Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.4346 USDT |
2,240,253.7128 LDO |
1.4111 USDT |
1.2830 USDT |
1.4351 USDT |
1.4001 USDT |
| 2025-02-24 |
1.6208 USDT |
2,481,580.5994 LDO |
1.6992 USDT |
1.5292 USDT |
1.7262 USDT |
1.5572 USDT |
| 2025-02-23 |
1.6942 USDT |
2,634,564.7388 LDO |
1.6892 USDT |
1.6580 USDT |
1.7332 USDT |
1.6992 USDT |
| 2025-02-22 |
1.6532 USDT |
2,394,383.2565 LDO |
1.6062 USDT |
1.5862 USDT |
1.7582 USDT |
1.6852 USDT |
| 2025-02-21 |
1.7530 USDT |
2,873,495.1439 LDO |
1.7792 USDT |
1.5652 USDT |
1.8752 USDT |
1.5972 USDT |
| 2025-02-20 |
1.7484 USDT |
2,996,573.7016 LDO |
1.7192 USDT |
1.6948 USDT |
1.8153 USDT |
1.7812 USDT |
| 2025-02-19 |
1.7408 USDT |
2,558,701.5889 LDO |
1.7492 USDT |
1.6932 USDT |
1.7992 USDT |
1.7252 USDT |
| 2025-02-18 |
1.8307 USDT |
2,225,271.9452 LDO |
1.8662 USDT |
1.6892 USDT |
1.9154 USDT |
1.7022 USDT |
| 2025-02-17 |
1.8627 USDT |
1,382,972.9489 LDO |
1.7992 USDT |
1.7782 USDT |
1.9582 USDT |
1.9172 USDT |
| 2025-02-16 |
1.8156 USDT |
775,072.3035 LDO |
1.8122 USDT |
1.7622 USDT |
1.8242 USDT |
1.7982 USDT |
| 2025-02-15 |
1.8536 USDT |
1,983,757.4274 LDO |
1.8582 USDT |
1.7942 USDT |
1.8992 USDT |
1.8072 USDT |
| 2025-02-14 |
1.7122 USDT |
999,598.0939 LDO |
1.6852 USDT |
1.6762 USDT |
1.7842 USDT |
1.7812 USDT |
| 2025-02-13 |
1.6913 USDT |
1,906,227.4067 LDO |
1.7442 USDT |
1.6402 USDT |
1.8452 USDT |
1.6652 USDT |
| 2025-02-12 |
1.5638 USDT |
2,411,812.7075 LDO |
1.5872 USDT |
1.4611 USDT |
1.6092 USDT |
1.5712 USDT |
| 2025-02-11 |
1.5870 USDT |
1,118,822.4540 LDO |
1.5832 USDT |
1.5782 USDT |
1.6957 USDT |
1.6632 USDT |
| 2025-02-10 |
1.5025 USDT |
2,035,475.6658 LDO |
1.5002 USDT |
1.4542 USDT |
1.5652 USDT |
1.5522 USDT |
| 2025-02-09 |
1.5213 USDT |
2,832,092.5340 LDO |
1.5272 USDT |
1.4479 USDT |
1.6002 USDT |
1.4792 USDT |
| 2025-02-08 |
1.5829 USDT |
1,608,540.5792 LDO |
1.5632 USDT |
1.4822 USDT |
1.5922 USDT |
1.4882 USDT |
| 2025-02-07 |
1.7113 USDT |
2,102,741.4591 LDO |
1.6732 USDT |
1.6382 USDT |
1.7992 USDT |
1.6992 USDT |
| 2025-02-06 |
1.7649 USDT |
1,069,720.4504 LDO |
1.6912 USDT |
1.6732 USDT |
1.8262 USDT |
1.8222 USDT |
| 2025-02-05 |
1.7408 USDT |
2,828,400.9528 LDO |
1.7072 USDT |
1.6620 USDT |
1.8582 USDT |
1.7292 USDT |
| 2025-02-04 |
1.7946 USDT |
2,303,814.2583 LDO |
1.8592 USDT |
1.6872 USDT |
1.9272 USDT |
1.7542 USDT |
| 2025-02-03 |
1.7146 USDT |
2,934,558.9795 LDO |
1.9052 USDT |
1.4958 USDT |
1.9442 USDT |
1.6652 USDT |
| 2025-02-02 |
2.0946 USDT |
1,110,327.7116 LDO |
2.0382 USDT |
1.9182 USDT |
2.0962 USDT |
1.9902 USDT |
| 2025-02-01 |
2.2848 USDT |
1,594,631.6890 LDO |
2.3013 USDT |
2.1612 USDT |
2.3503 USDT |
2.2053 USDT |
| 2025-01-31 |
2.2132 USDT |
2,092,681.7361 LDO |
2.0982 USDT |
2.0332 USDT |
2.4306 USDT |
2.3283 USDT |
| 2025-01-30 |
1.9455 USDT |
2,079,639.6002 LDO |
1.8972 USDT |
1.8582 USDT |
2.1482 USDT |
2.1362 USDT |
| 2025-01-29 |
1.8463 USDT |
2,774,032.8710 LDO |
1.7792 USDT |
1.7652 USDT |
2.0002 USDT |
1.9022 USDT |
| 2025-01-28 |
1.9031 USDT |
1,206,274.1358 LDO |
1.9182 USDT |
1.8582 USDT |
1.9742 USDT |
1.8902 USDT |
| 2025-01-27 |
2.0017 USDT |
2,806,684.1488 LDO |
2.0862 USDT |
1.8272 USDT |
2.1132 USDT |
1.9172 USDT |
| 2025-01-26 |
1.9812 USDT |
251,985.4879 LDO |
1.9952 USDT |
1.9812 USDT |
2.0822 USDT |
1.9952 USDT |
| 2025-01-25 |
2.0228 USDT |
1,089,812.0400 LDO |
2.0032 USDT |
1.9312 USDT |
2.0322 USDT |
1.9452 USDT |
| 2025-01-24 |
1.9876 USDT |
2,691,455.4385 LDO |
1.8222 USDT |
1.7902 USDT |
2.1132 USDT |
1.9852 USDT |
| 2025-01-23 |
1.8397 USDT |
3,007,786.1520 LDO |
1.8562 USDT |
1.7102 USDT |
1.8622 USDT |
1.8232 USDT |
| 2025-01-22 |
1.9091 USDT |
2,569,198.4067 LDO |
1.9032 USDT |
1.8372 USDT |
2.0342 USDT |
1.8432 USDT |
| 2025-01-21 |
1.8444 USDT |
2,757,626.7467 LDO |
1.8232 USDT |
1.7202 USDT |
1.9992 USDT |
1.9552 USDT |
| 2025-01-20 |
1.7575 USDT |
3,319,825.5280 LDO |
1.6232 USDT |
1.5562 USDT |
1.9434 USDT |
1.8412 USDT |
| 2025-01-19 |
1.6967 USDT |
3,123,971.2522 LDO |
1.7712 USDT |
1.5809 USDT |
1.8332 USDT |
1.6222 USDT |
| 2025-01-18 |
1.9227 USDT |
1,473,650.2787 LDO |
1.9932 USDT |
1.7672 USDT |
2.0232 USDT |
1.8062 USDT |
| 2025-01-17 |
2.0037 USDT |
2,495,750.5685 LDO |
1.9652 USDT |
1.9552 USDT |
2.0353 USDT |
2.0062 USDT |
| 2025-01-16 |
2.0220 USDT |
2,493,515.9619 LDO |
2.0812 USDT |
1.9382 USDT |
2.1372 USDT |
1.9522 USDT |
| 2025-01-15 |
1.8250 USDT |
1,928,804.9856 LDO |
1.8462 USDT |
1.7841 USDT |
1.9892 USDT |
1.9812 USDT |
| 2025-01-14 |
1.6353 USDT |
2,214,584.1142 LDO |
1.6232 USDT |
1.6102 USDT |
1.7622 USDT |
1.7572 USDT |
| 2025-01-13 |
1.5141 USDT |
2,773,233.6048 LDO |
1.5612 USDT |
1.4041 USDT |
1.6112 USDT |
1.5502 USDT |
| 2025-01-12 |
1.5866 USDT |
1,683,276.8236 LDO |
1.5922 USDT |
1.5572 USDT |
1.6082 USDT |
1.5932 USDT |
| 2025-01-11 |
1.6024 USDT |
2,077,385.6860 LDO |
1.6242 USDT |
1.5722 USDT |
1.6322 USDT |
1.6212 USDT |
| 2025-01-10 |
1.6246 USDT |
2,149,866.6833 LDO |
1.5892 USDT |
1.5663 USDT |
1.7022 USDT |
1.6232 USDT |
| 2025-01-09 |
1.6367 USDT |
3,066,608.6242 LDO |
1.6512 USDT |
1.5502 USDT |
1.6902 USDT |
1.5922 USDT |
| 2025-01-08 |
1.7452 USDT |
2,320,548.0240 LDO |
1.7672 USDT |
1.5762 USDT |
1.7992 USDT |
1.6342 USDT |
| 2025-01-07 |
2.0193 USDT |
1,330,041.8724 LDO |
2.0192 USDT |
1.9722 USDT |
2.0362 USDT |
1.9972 USDT |