Identifier on Bibox: LDO_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-03 |
1.0449 USDT |
2,851,970.1617 LDO |
1.0363 USDT |
0.9843 USDT |
1.0603 USDT |
1.0263 USDT |
2024-10-02 |
1.1332 USDT |
3,589,215.4208 LDO |
1.1323 USDT |
1.0493 USDT |
1.1753 USDT |
1.0493 USDT |
2024-10-01 |
1.2940 USDT |
2,597,410.9556 LDO |
1.2804 USDT |
1.1563 USDT |
1.3506 USDT |
1.1623 USDT |
2024-09-30 |
1.3156 USDT |
3,111,674.7905 LDO |
1.3254 USDT |
1.2814 USDT |
1.3474 USDT |
1.3074 USDT |
2024-09-29 |
1.3219 USDT |
2,341,918.7966 LDO |
1.3334 USDT |
1.2914 USDT |
1.3454 USDT |
1.3344 USDT |
2024-09-28 |
1.3423 USDT |
3,043,843.3041 LDO |
1.3544 USDT |
1.3044 USDT |
1.3834 USDT |
1.3182 USDT |
2024-09-27 |
1.2832 USDT |
3,113,924.1342 LDO |
1.2523 USDT |
1.2373 USDT |
1.3964 USDT |
1.3564 USDT |
2024-09-26 |
1.2500 USDT |
2,793,712.1648 LDO |
1.2293 USDT |
1.2033 USDT |
1.2854 USDT |
1.2403 USDT |
2024-09-25 |
1.2586 USDT |
3,236,139.5929 LDO |
1.2583 USDT |
1.2273 USDT |
1.2954 USDT |
1.2593 USDT |
2024-09-24 |
1.2193 USDT |
3,365,996.5677 LDO |
1.2153 USDT |
1.1703 USDT |
1.2684 USDT |
1.2624 USDT |
2024-09-23 |
1.1381 USDT |
3,043,440.8363 LDO |
1.1123 USDT |
1.0863 USDT |
1.1863 USDT |
1.1723 USDT |
2024-09-22 |
1.1357 USDT |
2,940,327.4879 LDO |
1.1473 USDT |
1.0943 USDT |
1.1833 USDT |
1.1063 USDT |
2024-09-21 |
1.1123 USDT |
2,871,469.0825 LDO |
1.1153 USDT |
1.0843 USDT |
1.1413 USDT |
1.1313 USDT |
2024-09-20 |
1.0926 USDT |
3,427,115.2644 LDO |
1.0463 USDT |
1.0212 USDT |
1.1663 USDT |
1.1033 USDT |
2024-09-19 |
1.0320 USDT |
3,120,208.1429 LDO |
1.0333 USDT |
1.0323 USDT |
1.0733 USDT |
1.0663 USDT |
2024-09-18 |
0.9755 USDT |
3,636,255.4374 LDO |
0.9913 USDT |
0.9402 USDT |
1.0073 USDT |
0.9913 USDT |
2024-09-17 |
0.9858 USDT |
3,958,988.0503 LDO |
0.9743 USDT |
0.9543 USDT |
1.0183 USDT |
0.9913 USDT |
2024-09-16 |
0.9866 USDT |
3,544,045.5158 LDO |
0.9933 USDT |
0.9583 USDT |
1.0113 USDT |
0.9603 USDT |
2024-09-15 |
1.0244 USDT |
2,681,580.8545 LDO |
1.0273 USDT |
1.0093 USDT |
1.0463 USDT |
1.0133 USDT |
2024-09-14 |
1.0460 USDT |
2,110,328.7476 LDO |
1.0623 USDT |
1.0213 USDT |
1.0683 USDT |
1.0283 USDT |
2024-09-13 |
1.0365 USDT |
3,536,321.2666 LDO |
1.0353 USDT |
1.0103 USDT |
1.0813 USDT |
1.0703 USDT |
2024-09-12 |
1.0211 USDT |
3,370,080.8145 LDO |
1.0093 USDT |
1.0063 USDT |
1.0403 USDT |
1.0253 USDT |
2024-09-11 |
1.0046 USDT |
3,340,505.3753 LDO |
1.0223 USDT |
0.9653 USDT |
1.0363 USDT |
1.0243 USDT |
2024-09-10 |
1.0058 USDT |
3,458,658.9701 LDO |
1.0053 USDT |
0.9913 USDT |
1.0373 USDT |
1.0333 USDT |
2024-09-09 |
0.9597 USDT |
3,622,166.4229 LDO |
0.9452 USDT |
0.9412 USDT |
1.0083 USDT |
1.0023 USDT |
2024-09-08 |
0.9270 USDT |
3,744,929.5084 LDO |
0.9142 USDT |
0.9062 USDT |
0.9603 USDT |
0.9172 USDT |
2024-09-07 |
0.9214 USDT |
2,584,909.8797 LDO |
0.9132 USDT |
0.9112 USDT |
0.9392 USDT |
0.9302 USDT |
2024-09-06 |
0.9751 USDT |
2,125,043.9638 LDO |
0.9653 USDT |
0.9523 USDT |
0.9923 USDT |
0.9643 USDT |
2024-09-05 |
1.0087 USDT |
2,621,768.0196 LDO |
1.0153 USDT |
0.9793 USDT |
1.0223 USDT |
0.9833 USDT |
2024-09-04 |
0.9971 USDT |
4,187,561.4642 LDO |
0.9892 USDT |
0.9281 USDT |
1.0543 USDT |
1.0243 USDT |
2024-09-03 |
1.0409 USDT |
4,194,128.0441 LDO |
1.0693 USDT |
0.9972 USDT |
1.0823 USDT |
1.0012 USDT |
2024-09-02 |
1.0384 USDT |
3,028,362.2830 LDO |
1.0032 USDT |
0.9962 USDT |
1.0805 USDT |
1.0723 USDT |
2024-09-01 |
1.0479 USDT |
3,455,328.5231 LDO |
1.0593 USDT |
0.9902 USDT |
1.0743 USDT |
0.9972 USDT |
2024-08-31 |
1.0643 USDT |
2,307,448.2547 LDO |
1.0683 USDT |
1.0403 USDT |
1.0753 USDT |
1.0503 USDT |
2024-08-30 |
1.0535 USDT |
3,967,758.6506 LDO |
1.0563 USDT |
1.0103 USDT |
1.0763 USDT |
1.0703 USDT |
2024-08-29 |
1.0662 USDT |
3,551,783.9976 LDO |
1.0423 USDT |
1.0293 USDT |
1.1083 USDT |
1.0533 USDT |
2024-08-28 |
1.0602 USDT |
3,887,260.4424 LDO |
1.0723 USDT |
1.0133 USDT |
1.1123 USDT |
1.0503 USDT |
2024-08-27 |
1.1828 USDT |
2,550,681.4014 LDO |
1.1773 USDT |
1.1343 USDT |
1.2083 USDT |
1.1433 USDT |
2024-08-26 |
1.2209 USDT |
3,380,596.2093 LDO |
1.2383 USDT |
1.1763 USDT |
1.2533 USDT |
1.1813 USDT |
2024-08-25 |
1.2569 USDT |
2,454,004.5661 LDO |
1.2933 USDT |
1.2073 USDT |
1.2943 USDT |
1.2393 USDT |
2024-08-24 |
1.3093 USDT |
2,393,192.6731 LDO |
1.2963 USDT |
1.2633 USDT |
1.3554 USDT |
1.3323 USDT |
2024-08-23 |
1.1939 USDT |
3,266,553.1328 LDO |
1.1223 USDT |
1.1213 USDT |
1.3133 USDT |
1.3053 USDT |
2024-08-22 |
1.1179 USDT |
2,992,147.6714 LDO |
1.1103 USDT |
1.0943 USDT |
1.1473 USDT |
1.1203 USDT |
2024-08-21 |
1.0821 USDT |
3,426,363.7922 LDO |
1.0923 USDT |
1.0383 USDT |
1.1223 USDT |
1.1103 USDT |
2024-08-20 |
1.0673 USDT |
3,400,489.6822 LDO |
1.0533 USDT |
1.0303 USDT |
1.0913 USDT |
1.0883 USDT |
2024-08-19 |
1.0512 USDT |
3,247,523.3467 LDO |
1.0573 USDT |
1.0223 USDT |
1.0733 USDT |
1.0493 USDT |
2024-08-18 |
1.0737 USDT |
2,598,149.1749 LDO |
1.0713 USDT |
1.0533 USDT |
1.1163 USDT |
1.0753 USDT |
2024-08-17 |
1.0180 USDT |
2,493,345.6221 LDO |
1.0052 USDT |
0.9972 USDT |
1.0643 USDT |
1.0433 USDT |
2024-08-16 |
1.0021 USDT |
3,921,273.7834 LDO |
0.9992 USDT |
0.9602 USDT |
1.0293 USDT |
1.0073 USDT |
2024-08-15 |
1.0427 USDT |
3,672,030.1819 LDO |
1.0683 USDT |
0.9712 USDT |
1.0863 USDT |
0.9892 USDT |