Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0189 USDT |
2,893,715.4919 LDO |
1.0313 USDT |
0.9873 USDT |
1.0433 USDT |
0.9903 USDT |
| 2024-11-01 |
1.0414 USDT |
3,869,491.4368 LDO |
1.0403 USDT |
1.0183 USDT |
1.0693 USDT |
1.0363 USDT |
| 2024-10-31 |
1.1020 USDT |
2,590,886.0012 LDO |
1.1273 USDT |
1.0413 USDT |
1.1393 USDT |
1.0583 USDT |
| 2024-10-30 |
1.1099 USDT |
3,906,565.9824 LDO |
1.0863 USDT |
1.0741 USDT |
1.1773 USDT |
1.1293 USDT |
| 2024-10-29 |
1.0778 USDT |
4,507,262.6409 LDO |
1.0433 USDT |
1.0403 USDT |
1.1083 USDT |
1.0863 USDT |
| 2024-10-28 |
1.0230 USDT |
4,343,655.8133 LDO |
1.0393 USDT |
0.9873 USDT |
1.0553 USDT |
1.0383 USDT |
| 2024-10-27 |
1.0224 USDT |
3,470,830.6725 LDO |
1.0163 USDT |
1.0063 USDT |
1.0443 USDT |
1.0313 USDT |
| 2024-10-26 |
1.0097 USDT |
4,317,645.9873 LDO |
1.0043 USDT |
0.9803 USDT |
1.0203 USDT |
1.0123 USDT |
| 2024-10-25 |
1.0894 USDT |
3,179,930.1458 LDO |
1.1013 USDT |
1.0383 USDT |
1.1063 USDT |
1.0670 USDT |
| 2024-10-24 |
1.1003 USDT |
3,540,407.0660 LDO |
1.0953 USDT |
1.0803 USDT |
1.1173 USDT |
1.1013 USDT |
| 2024-10-23 |
1.1119 USDT |
3,812,035.6235 LDO |
1.1463 USDT |
1.0613 USDT |
1.1483 USDT |
1.0973 USDT |
| 2024-10-22 |
1.1559 USDT |
3,402,218.4827 LDO |
1.1573 USDT |
1.1243 USDT |
1.1793 USDT |
1.1443 USDT |
| 2024-10-21 |
1.1810 USDT |
3,354,622.8492 LDO |
1.2143 USDT |
1.1423 USDT |
1.2273 USDT |
1.1643 USDT |
| 2024-10-20 |
1.1547 USDT |
3,928,510.7672 LDO |
1.1393 USDT |
1.1143 USDT |
1.2263 USDT |
1.2033 USDT |
| 2024-10-19 |
1.1241 USDT |
2,975,949.5835 LDO |
1.1313 USDT |
1.1033 USDT |
1.1473 USDT |
1.1163 USDT |
| 2024-10-18 |
1.1033 USDT |
3,422,624.2733 LDO |
1.0883 USDT |
1.0813 USDT |
1.1353 USDT |
1.1223 USDT |
| 2024-10-17 |
1.1055 USDT |
3,513,130.3525 LDO |
1.1183 USDT |
1.0643 USDT |
1.1383 USDT |
1.0793 USDT |
| 2024-10-16 |
1.1253 USDT |
3,550,777.8909 LDO |
1.1403 USDT |
1.0903 USDT |
1.1563 USDT |
1.1103 USDT |
| 2024-10-15 |
1.1551 USDT |
4,086,177.8530 LDO |
1.1883 USDT |
1.1043 USDT |
1.2046 USDT |
1.1243 USDT |
| 2024-10-14 |
1.0797 USDT |
2,910,680.3504 LDO |
1.0493 USDT |
1.0353 USDT |
1.1774 USDT |
1.1563 USDT |
| 2024-10-13 |
1.0655 USDT |
2,334,671.5804 LDO |
1.0773 USDT |
1.0213 USDT |
1.0823 USDT |
1.0273 USDT |
| 2024-10-12 |
1.0796 USDT |
2,280,424.4059 LDO |
1.0743 USDT |
1.0673 USDT |
1.0973 USDT |
1.0933 USDT |
| 2024-10-11 |
1.0390 USDT |
2,327,269.4008 LDO |
1.0353 USDT |
1.0263 USDT |
1.0853 USDT |
1.0743 USDT |
| 2024-10-10 |
1.0383 USDT |
4,563,926.6917 LDO |
1.0293 USDT |
1.0093 USDT |
1.0583 USDT |
1.0363 USDT |
| 2024-10-09 |
1.0724 USDT |
3,451,401.3320 LDO |
1.0723 USDT |
1.0513 USDT |
1.0916 USDT |
1.0563 USDT |
| 2024-10-08 |
1.0824 USDT |
2,820,803.1950 LDO |
1.0703 USDT |
1.0583 USDT |
1.0983 USDT |
1.0763 USDT |
| 2024-10-07 |
1.0943 USDT |
2,317,278.1284 LDO |
1.0823 USDT |
1.0733 USDT |
1.1493 USDT |
1.1073 USDT |
| 2024-10-06 |
1.0571 USDT |
2,675,794.5921 LDO |
1.0503 USDT |
1.0433 USDT |
1.0783 USDT |
1.0623 USDT |
| 2024-10-05 |
1.0639 USDT |
2,800,988.1747 LDO |
1.0573 USDT |
1.0323 USDT |
1.0863 USDT |
1.0353 USDT |
| 2024-10-04 |
1.0210 USDT |
2,650,990.9026 LDO |
1.0183 USDT |
0.9993 USDT |
1.0443 USDT |
1.0263 USDT |
| 2024-10-03 |
1.0449 USDT |
2,851,970.1617 LDO |
1.0363 USDT |
0.9843 USDT |
1.0603 USDT |
1.0263 USDT |
| 2024-10-02 |
1.1332 USDT |
3,589,215.4208 LDO |
1.1323 USDT |
1.0493 USDT |
1.1753 USDT |
1.0493 USDT |
| 2024-10-01 |
1.2940 USDT |
2,597,410.9556 LDO |
1.2804 USDT |
1.1563 USDT |
1.3506 USDT |
1.1623 USDT |
| 2024-09-30 |
1.3156 USDT |
3,111,674.7905 LDO |
1.3254 USDT |
1.2814 USDT |
1.3474 USDT |
1.3074 USDT |
| 2024-09-29 |
1.3219 USDT |
2,341,918.7966 LDO |
1.3334 USDT |
1.2914 USDT |
1.3454 USDT |
1.3344 USDT |
| 2024-09-28 |
1.3423 USDT |
3,043,843.3041 LDO |
1.3544 USDT |
1.3044 USDT |
1.3834 USDT |
1.3182 USDT |
| 2024-09-27 |
1.2832 USDT |
3,113,924.1342 LDO |
1.2523 USDT |
1.2373 USDT |
1.3964 USDT |
1.3564 USDT |
| 2024-09-26 |
1.2500 USDT |
2,793,712.1648 LDO |
1.2293 USDT |
1.2033 USDT |
1.2854 USDT |
1.2403 USDT |
| 2024-09-25 |
1.2586 USDT |
3,236,139.5929 LDO |
1.2583 USDT |
1.2273 USDT |
1.2954 USDT |
1.2593 USDT |
| 2024-09-24 |
1.2193 USDT |
3,365,996.5677 LDO |
1.2153 USDT |
1.1703 USDT |
1.2684 USDT |
1.2624 USDT |
| 2024-09-23 |
1.1381 USDT |
3,043,440.8363 LDO |
1.1123 USDT |
1.0863 USDT |
1.1863 USDT |
1.1723 USDT |
| 2024-09-22 |
1.1357 USDT |
2,940,327.4879 LDO |
1.1473 USDT |
1.0943 USDT |
1.1833 USDT |
1.1063 USDT |
| 2024-09-21 |
1.1123 USDT |
2,871,469.0825 LDO |
1.1153 USDT |
1.0843 USDT |
1.1413 USDT |
1.1313 USDT |
| 2024-09-20 |
1.0926 USDT |
3,427,115.2644 LDO |
1.0463 USDT |
1.0212 USDT |
1.1663 USDT |
1.1033 USDT |
| 2024-09-19 |
1.0320 USDT |
3,120,208.1429 LDO |
1.0333 USDT |
1.0323 USDT |
1.0733 USDT |
1.0663 USDT |
| 2024-09-18 |
0.9755 USDT |
3,636,255.4374 LDO |
0.9913 USDT |
0.9402 USDT |
1.0073 USDT |
0.9913 USDT |
| 2024-09-17 |
0.9858 USDT |
3,958,988.0503 LDO |
0.9743 USDT |
0.9543 USDT |
1.0183 USDT |
0.9913 USDT |
| 2024-09-16 |
0.9866 USDT |
3,544,045.5158 LDO |
0.9933 USDT |
0.9583 USDT |
1.0113 USDT |
0.9603 USDT |
| 2024-09-15 |
1.0244 USDT |
2,681,580.8545 LDO |
1.0273 USDT |
1.0093 USDT |
1.0463 USDT |
1.0133 USDT |
| 2024-09-14 |
1.0460 USDT |
2,110,328.7476 LDO |
1.0623 USDT |
1.0213 USDT |
1.0683 USDT |
1.0283 USDT |