Crypto exchange Bibox

Market Lido DAO (LDO) / Tether (USDT)

Identifier on Bibox: LDO_USDT
Date Price Volume Open Low High Close
2024-10-03 1.0449 USDT 2,851,970.1617 LDO 1.0363 USDT 0.9843 USDT 1.0603 USDT 1.0263 USDT
2024-10-02 1.1332 USDT 3,589,215.4208 LDO 1.1323 USDT 1.0493 USDT 1.1753 USDT 1.0493 USDT
2024-10-01 1.2940 USDT 2,597,410.9556 LDO 1.2804 USDT 1.1563 USDT 1.3506 USDT 1.1623 USDT
2024-09-30 1.3156 USDT 3,111,674.7905 LDO 1.3254 USDT 1.2814 USDT 1.3474 USDT 1.3074 USDT
2024-09-29 1.3219 USDT 2,341,918.7966 LDO 1.3334 USDT 1.2914 USDT 1.3454 USDT 1.3344 USDT
2024-09-28 1.3423 USDT 3,043,843.3041 LDO 1.3544 USDT 1.3044 USDT 1.3834 USDT 1.3182 USDT
2024-09-27 1.2832 USDT 3,113,924.1342 LDO 1.2523 USDT 1.2373 USDT 1.3964 USDT 1.3564 USDT
2024-09-26 1.2500 USDT 2,793,712.1648 LDO 1.2293 USDT 1.2033 USDT 1.2854 USDT 1.2403 USDT
2024-09-25 1.2586 USDT 3,236,139.5929 LDO 1.2583 USDT 1.2273 USDT 1.2954 USDT 1.2593 USDT
2024-09-24 1.2193 USDT 3,365,996.5677 LDO 1.2153 USDT 1.1703 USDT 1.2684 USDT 1.2624 USDT
2024-09-23 1.1381 USDT 3,043,440.8363 LDO 1.1123 USDT 1.0863 USDT 1.1863 USDT 1.1723 USDT
2024-09-22 1.1357 USDT 2,940,327.4879 LDO 1.1473 USDT 1.0943 USDT 1.1833 USDT 1.1063 USDT
2024-09-21 1.1123 USDT 2,871,469.0825 LDO 1.1153 USDT 1.0843 USDT 1.1413 USDT 1.1313 USDT
2024-09-20 1.0926 USDT 3,427,115.2644 LDO 1.0463 USDT 1.0212 USDT 1.1663 USDT 1.1033 USDT
2024-09-19 1.0320 USDT 3,120,208.1429 LDO 1.0333 USDT 1.0323 USDT 1.0733 USDT 1.0663 USDT
2024-09-18 0.9755 USDT 3,636,255.4374 LDO 0.9913 USDT 0.9402 USDT 1.0073 USDT 0.9913 USDT
2024-09-17 0.9858 USDT 3,958,988.0503 LDO 0.9743 USDT 0.9543 USDT 1.0183 USDT 0.9913 USDT
2024-09-16 0.9866 USDT 3,544,045.5158 LDO 0.9933 USDT 0.9583 USDT 1.0113 USDT 0.9603 USDT
2024-09-15 1.0244 USDT 2,681,580.8545 LDO 1.0273 USDT 1.0093 USDT 1.0463 USDT 1.0133 USDT
2024-09-14 1.0460 USDT 2,110,328.7476 LDO 1.0623 USDT 1.0213 USDT 1.0683 USDT 1.0283 USDT
2024-09-13 1.0365 USDT 3,536,321.2666 LDO 1.0353 USDT 1.0103 USDT 1.0813 USDT 1.0703 USDT
2024-09-12 1.0211 USDT 3,370,080.8145 LDO 1.0093 USDT 1.0063 USDT 1.0403 USDT 1.0253 USDT
2024-09-11 1.0046 USDT 3,340,505.3753 LDO 1.0223 USDT 0.9653 USDT 1.0363 USDT 1.0243 USDT
2024-09-10 1.0058 USDT 3,458,658.9701 LDO 1.0053 USDT 0.9913 USDT 1.0373 USDT 1.0333 USDT
2024-09-09 0.9597 USDT 3,622,166.4229 LDO 0.9452 USDT 0.9412 USDT 1.0083 USDT 1.0023 USDT
2024-09-08 0.9270 USDT 3,744,929.5084 LDO 0.9142 USDT 0.9062 USDT 0.9603 USDT 0.9172 USDT
2024-09-07 0.9214 USDT 2,584,909.8797 LDO 0.9132 USDT 0.9112 USDT 0.9392 USDT 0.9302 USDT
2024-09-06 0.9751 USDT 2,125,043.9638 LDO 0.9653 USDT 0.9523 USDT 0.9923 USDT 0.9643 USDT
2024-09-05 1.0087 USDT 2,621,768.0196 LDO 1.0153 USDT 0.9793 USDT 1.0223 USDT 0.9833 USDT
2024-09-04 0.9971 USDT 4,187,561.4642 LDO 0.9892 USDT 0.9281 USDT 1.0543 USDT 1.0243 USDT
2024-09-03 1.0409 USDT 4,194,128.0441 LDO 1.0693 USDT 0.9972 USDT 1.0823 USDT 1.0012 USDT
2024-09-02 1.0384 USDT 3,028,362.2830 LDO 1.0032 USDT 0.9962 USDT 1.0805 USDT 1.0723 USDT
2024-09-01 1.0479 USDT 3,455,328.5231 LDO 1.0593 USDT 0.9902 USDT 1.0743 USDT 0.9972 USDT
2024-08-31 1.0643 USDT 2,307,448.2547 LDO 1.0683 USDT 1.0403 USDT 1.0753 USDT 1.0503 USDT
2024-08-30 1.0535 USDT 3,967,758.6506 LDO 1.0563 USDT 1.0103 USDT 1.0763 USDT 1.0703 USDT
2024-08-29 1.0662 USDT 3,551,783.9976 LDO 1.0423 USDT 1.0293 USDT 1.1083 USDT 1.0533 USDT
2024-08-28 1.0602 USDT 3,887,260.4424 LDO 1.0723 USDT 1.0133 USDT 1.1123 USDT 1.0503 USDT
2024-08-27 1.1828 USDT 2,550,681.4014 LDO 1.1773 USDT 1.1343 USDT 1.2083 USDT 1.1433 USDT
2024-08-26 1.2209 USDT 3,380,596.2093 LDO 1.2383 USDT 1.1763 USDT 1.2533 USDT 1.1813 USDT
2024-08-25 1.2569 USDT 2,454,004.5661 LDO 1.2933 USDT 1.2073 USDT 1.2943 USDT 1.2393 USDT
2024-08-24 1.3093 USDT 2,393,192.6731 LDO 1.2963 USDT 1.2633 USDT 1.3554 USDT 1.3323 USDT
2024-08-23 1.1939 USDT 3,266,553.1328 LDO 1.1223 USDT 1.1213 USDT 1.3133 USDT 1.3053 USDT
2024-08-22 1.1179 USDT 2,992,147.6714 LDO 1.1103 USDT 1.0943 USDT 1.1473 USDT 1.1203 USDT
2024-08-21 1.0821 USDT 3,426,363.7922 LDO 1.0923 USDT 1.0383 USDT 1.1223 USDT 1.1103 USDT
2024-08-20 1.0673 USDT 3,400,489.6822 LDO 1.0533 USDT 1.0303 USDT 1.0913 USDT 1.0883 USDT
2024-08-19 1.0512 USDT 3,247,523.3467 LDO 1.0573 USDT 1.0223 USDT 1.0733 USDT 1.0493 USDT
2024-08-18 1.0737 USDT 2,598,149.1749 LDO 1.0713 USDT 1.0533 USDT 1.1163 USDT 1.0753 USDT
2024-08-17 1.0180 USDT 2,493,345.6221 LDO 1.0052 USDT 0.9972 USDT 1.0643 USDT 1.0433 USDT
2024-08-16 1.0021 USDT 3,921,273.7834 LDO 0.9992 USDT 0.9602 USDT 1.0293 USDT 1.0073 USDT
2024-08-15 1.0427 USDT 3,672,030.1819 LDO 1.0683 USDT 0.9712 USDT 1.0863 USDT 0.9892 USDT