Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0365 USDT |
3,536,321.2666 LDO |
1.0353 USDT |
1.0103 USDT |
1.0813 USDT |
1.0703 USDT |
| 2024-09-12 |
1.0211 USDT |
3,370,080.8145 LDO |
1.0093 USDT |
1.0063 USDT |
1.0403 USDT |
1.0253 USDT |
| 2024-09-11 |
1.0046 USDT |
3,340,505.3753 LDO |
1.0223 USDT |
0.9653 USDT |
1.0363 USDT |
1.0243 USDT |
| 2024-09-10 |
1.0058 USDT |
3,458,658.9701 LDO |
1.0053 USDT |
0.9913 USDT |
1.0373 USDT |
1.0333 USDT |
| 2024-09-09 |
0.9597 USDT |
3,622,166.4229 LDO |
0.9452 USDT |
0.9412 USDT |
1.0083 USDT |
1.0023 USDT |
| 2024-09-08 |
0.9270 USDT |
3,744,929.5084 LDO |
0.9142 USDT |
0.9062 USDT |
0.9603 USDT |
0.9172 USDT |
| 2024-09-07 |
0.9214 USDT |
2,584,909.8797 LDO |
0.9132 USDT |
0.9112 USDT |
0.9392 USDT |
0.9302 USDT |
| 2024-09-06 |
0.9751 USDT |
2,125,043.9638 LDO |
0.9653 USDT |
0.9523 USDT |
0.9923 USDT |
0.9643 USDT |
| 2024-09-05 |
1.0087 USDT |
2,621,768.0196 LDO |
1.0153 USDT |
0.9793 USDT |
1.0223 USDT |
0.9833 USDT |
| 2024-09-04 |
0.9971 USDT |
4,187,561.4642 LDO |
0.9892 USDT |
0.9281 USDT |
1.0543 USDT |
1.0243 USDT |
| 2024-09-03 |
1.0409 USDT |
4,194,128.0441 LDO |
1.0693 USDT |
0.9972 USDT |
1.0823 USDT |
1.0012 USDT |
| 2024-09-02 |
1.0384 USDT |
3,028,362.2830 LDO |
1.0032 USDT |
0.9962 USDT |
1.0805 USDT |
1.0723 USDT |
| 2024-09-01 |
1.0479 USDT |
3,455,328.5231 LDO |
1.0593 USDT |
0.9902 USDT |
1.0743 USDT |
0.9972 USDT |
| 2024-08-31 |
1.0643 USDT |
2,307,448.2547 LDO |
1.0683 USDT |
1.0403 USDT |
1.0753 USDT |
1.0503 USDT |
| 2024-08-30 |
1.0535 USDT |
3,967,758.6506 LDO |
1.0563 USDT |
1.0103 USDT |
1.0763 USDT |
1.0703 USDT |
| 2024-08-29 |
1.0662 USDT |
3,551,783.9976 LDO |
1.0423 USDT |
1.0293 USDT |
1.1083 USDT |
1.0533 USDT |
| 2024-08-28 |
1.0602 USDT |
3,887,260.4424 LDO |
1.0723 USDT |
1.0133 USDT |
1.1123 USDT |
1.0503 USDT |
| 2024-08-27 |
1.1828 USDT |
2,550,681.4014 LDO |
1.1773 USDT |
1.1343 USDT |
1.2083 USDT |
1.1433 USDT |
| 2024-08-26 |
1.2209 USDT |
3,380,596.2093 LDO |
1.2383 USDT |
1.1763 USDT |
1.2533 USDT |
1.1813 USDT |
| 2024-08-25 |
1.2569 USDT |
2,454,004.5661 LDO |
1.2933 USDT |
1.2073 USDT |
1.2943 USDT |
1.2393 USDT |
| 2024-08-24 |
1.3093 USDT |
2,393,192.6731 LDO |
1.2963 USDT |
1.2633 USDT |
1.3554 USDT |
1.3323 USDT |
| 2024-08-23 |
1.1939 USDT |
3,266,553.1328 LDO |
1.1223 USDT |
1.1213 USDT |
1.3133 USDT |
1.3053 USDT |
| 2024-08-22 |
1.1179 USDT |
2,992,147.6714 LDO |
1.1103 USDT |
1.0943 USDT |
1.1473 USDT |
1.1203 USDT |
| 2024-08-21 |
1.0821 USDT |
3,426,363.7922 LDO |
1.0923 USDT |
1.0383 USDT |
1.1223 USDT |
1.1103 USDT |
| 2024-08-20 |
1.0673 USDT |
3,400,489.6822 LDO |
1.0533 USDT |
1.0303 USDT |
1.0913 USDT |
1.0883 USDT |
| 2024-08-19 |
1.0512 USDT |
3,247,523.3467 LDO |
1.0573 USDT |
1.0223 USDT |
1.0733 USDT |
1.0493 USDT |
| 2024-08-18 |
1.0737 USDT |
2,598,149.1749 LDO |
1.0713 USDT |
1.0533 USDT |
1.1163 USDT |
1.0753 USDT |
| 2024-08-17 |
1.0180 USDT |
2,493,345.6221 LDO |
1.0052 USDT |
0.9972 USDT |
1.0643 USDT |
1.0433 USDT |
| 2024-08-16 |
1.0021 USDT |
3,921,273.7834 LDO |
0.9992 USDT |
0.9602 USDT |
1.0293 USDT |
1.0073 USDT |
| 2024-08-15 |
1.0427 USDT |
3,672,030.1819 LDO |
1.0683 USDT |
0.9712 USDT |
1.0863 USDT |
0.9892 USDT |
| 2024-08-14 |
1.0734 USDT |
3,000,951.5545 LDO |
1.0743 USDT |
1.0423 USDT |
1.1054 USDT |
1.0643 USDT |
| 2024-08-13 |
1.0621 USDT |
2,822,104.5555 LDO |
1.0893 USDT |
1.0363 USDT |
1.0933 USDT |
1.0753 USDT |
| 2024-08-12 |
1.0604 USDT |
3,704,972.5516 LDO |
1.0213 USDT |
1.0143 USDT |
1.1293 USDT |
1.0673 USDT |
| 2024-08-11 |
1.0781 USDT |
3,468,931.7361 LDO |
1.1003 USDT |
1.0143 USDT |
1.1353 USDT |
1.0263 USDT |
| 2024-08-10 |
1.0979 USDT |
2,913,331.6922 LDO |
1.0983 USDT |
1.0803 USDT |
1.1213 USDT |
1.0933 USDT |
| 2024-08-09 |
1.1171 USDT |
3,611,747.7144 LDO |
1.1653 USDT |
1.0733 USDT |
1.1673 USDT |
1.0913 USDT |
| 2024-08-08 |
1.0511 USDT |
3,244,913.0274 LDO |
1.0093 USDT |
0.9942 USDT |
1.1763 USDT |
1.1713 USDT |
| 2024-08-07 |
1.1029 USDT |
3,799,845.6445 LDO |
1.1203 USDT |
1.0153 USDT |
1.1723 USDT |
1.0163 USDT |
| 2024-08-06 |
1.1215 USDT |
4,485,516.4318 LDO |
1.0383 USDT |
1.0373 USDT |
1.1773 USDT |
1.1273 USDT |
| 2024-08-05 |
1.0537 USDT |
4,122,280.0947 LDO |
1.2183 USDT |
0.8942 USDT |
1.2323 USDT |
1.0103 USDT |
| 2024-08-04 |
1.3045 USDT |
3,106,433.4240 LDO |
1.2983 USDT |
1.1853 USDT |
1.3543 USDT |
1.2653 USDT |
| 2024-08-03 |
1.4123 USDT |
2,597,713.0861 LDO |
1.4503 USDT |
1.2953 USDT |
1.4543 USDT |
1.3023 USDT |
| 2024-08-02 |
1.5082 USDT |
2,854,240.4694 LDO |
1.5603 USDT |
1.4213 USDT |
1.5983 USDT |
1.4353 USDT |
| 2024-08-01 |
1.6012 USDT |
1,969,529.3856 LDO |
1.6123 USDT |
1.5143 USDT |
1.6393 USDT |
1.5343 USDT |
| 2024-07-31 |
1.6276 USDT |
2,807,395.5744 LDO |
1.5843 USDT |
1.5673 USDT |
1.6893 USDT |
1.6173 USDT |
| 2024-07-30 |
1.6167 USDT |
2,413,958.8299 LDO |
1.6053 USDT |
1.5612 USDT |
1.6453 USDT |
1.5873 USDT |
| 2024-07-29 |
1.6269 USDT |
2,686,929.7627 LDO |
1.5743 USDT |
1.5713 USDT |
1.6593 USDT |
1.6103 USDT |
| 2024-07-28 |
1.5935 USDT |
2,373,238.1758 LDO |
1.6333 USDT |
1.5583 USDT |
1.6333 USDT |
1.5623 USDT |
| 2024-07-27 |
1.5907 USDT |
2,568,126.5973 LDO |
1.5722 USDT |
1.5492 USDT |
1.6821 USDT |
1.6503 USDT |
| 2024-07-26 |
1.5689 USDT |
2,535,162.4082 LDO |
1.5221 USDT |
1.5161 USDT |
1.6201 USDT |
1.5672 USDT |