Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0734 USDT |
3,000,951.5545 LDO |
1.0743 USDT |
1.0423 USDT |
1.1054 USDT |
1.0643 USDT |
| 2024-08-13 |
1.0621 USDT |
2,822,104.5555 LDO |
1.0893 USDT |
1.0363 USDT |
1.0933 USDT |
1.0753 USDT |
| 2024-08-12 |
1.0604 USDT |
3,704,972.5516 LDO |
1.0213 USDT |
1.0143 USDT |
1.1293 USDT |
1.0673 USDT |
| 2024-08-11 |
1.0781 USDT |
3,468,931.7361 LDO |
1.1003 USDT |
1.0143 USDT |
1.1353 USDT |
1.0263 USDT |
| 2024-08-10 |
1.0979 USDT |
2,913,331.6922 LDO |
1.0983 USDT |
1.0803 USDT |
1.1213 USDT |
1.0933 USDT |
| 2024-08-09 |
1.1171 USDT |
3,611,747.7144 LDO |
1.1653 USDT |
1.0733 USDT |
1.1673 USDT |
1.0913 USDT |
| 2024-08-08 |
1.0511 USDT |
3,244,913.0274 LDO |
1.0093 USDT |
0.9942 USDT |
1.1763 USDT |
1.1713 USDT |
| 2024-08-07 |
1.1029 USDT |
3,799,845.6445 LDO |
1.1203 USDT |
1.0153 USDT |
1.1723 USDT |
1.0163 USDT |
| 2024-08-06 |
1.1215 USDT |
4,485,516.4318 LDO |
1.0383 USDT |
1.0373 USDT |
1.1773 USDT |
1.1273 USDT |
| 2024-08-05 |
1.0537 USDT |
4,122,280.0947 LDO |
1.2183 USDT |
0.8942 USDT |
1.2323 USDT |
1.0103 USDT |
| 2024-08-04 |
1.3045 USDT |
3,106,433.4240 LDO |
1.2983 USDT |
1.1853 USDT |
1.3543 USDT |
1.2653 USDT |
| 2024-08-03 |
1.4123 USDT |
2,597,713.0861 LDO |
1.4503 USDT |
1.2953 USDT |
1.4543 USDT |
1.3023 USDT |
| 2024-08-02 |
1.5082 USDT |
2,854,240.4694 LDO |
1.5603 USDT |
1.4213 USDT |
1.5983 USDT |
1.4353 USDT |
| 2024-08-01 |
1.6012 USDT |
1,969,529.3856 LDO |
1.6123 USDT |
1.5143 USDT |
1.6393 USDT |
1.5343 USDT |
| 2024-07-31 |
1.6276 USDT |
2,807,395.5744 LDO |
1.5843 USDT |
1.5673 USDT |
1.6893 USDT |
1.6173 USDT |
| 2024-07-30 |
1.6167 USDT |
2,413,958.8299 LDO |
1.6053 USDT |
1.5612 USDT |
1.6453 USDT |
1.5873 USDT |
| 2024-07-29 |
1.6269 USDT |
2,686,929.7627 LDO |
1.5743 USDT |
1.5713 USDT |
1.6593 USDT |
1.6103 USDT |
| 2024-07-28 |
1.5935 USDT |
2,373,238.1758 LDO |
1.6333 USDT |
1.5583 USDT |
1.6333 USDT |
1.5623 USDT |
| 2024-07-27 |
1.5907 USDT |
2,568,126.5973 LDO |
1.5722 USDT |
1.5492 USDT |
1.6821 USDT |
1.6503 USDT |
| 2024-07-26 |
1.5689 USDT |
2,535,162.4082 LDO |
1.5221 USDT |
1.5161 USDT |
1.6201 USDT |
1.5672 USDT |
| 2024-07-25 |
1.5666 USDT |
2,772,850.9418 LDO |
1.6271 USDT |
1.4761 USDT |
1.6351 USDT |
1.4911 USDT |
| 2024-07-24 |
1.7142 USDT |
2,598,319.4384 LDO |
1.7541 USDT |
1.6191 USDT |
1.7761 USDT |
1.6231 USDT |
| 2024-07-23 |
1.8119 USDT |
2,549,894.0970 LDO |
1.7841 USDT |
1.7321 USDT |
1.8971 USDT |
1.7661 USDT |
| 2024-07-22 |
1.8828 USDT |
1,870,812.0995 LDO |
1.9411 USDT |
1.8241 USDT |
1.9712 USDT |
1.8421 USDT |
| 2024-07-21 |
1.9105 USDT |
2,089,649.6823 LDO |
1.9291 USDT |
1.8221 USDT |
1.9621 USDT |
1.9431 USDT |
| 2024-07-20 |
1.9375 USDT |
1,482,918.0499 LDO |
1.9581 USDT |
1.8931 USDT |
1.9711 USDT |
1.9061 USDT |
| 2024-07-19 |
1.9211 USDT |
2,376,061.6542 LDO |
1.9161 USDT |
1.8481 USDT |
1.9751 USDT |
1.9541 USDT |
| 2024-07-18 |
1.9520 USDT |
2,463,939.7622 LDO |
1.9361 USDT |
1.8676 USDT |
2.0371 USDT |
1.9191 USDT |
| 2024-07-17 |
1.8997 USDT |
2,517,043.9745 LDO |
1.8271 USDT |
1.8251 USDT |
2.0491 USDT |
1.9771 USDT |
| 2024-07-16 |
1.7823 USDT |
2,125,144.5407 LDO |
1.8101 USDT |
1.7111 USDT |
1.8452 USDT |
1.8391 USDT |
| 2024-07-15 |
1.7648 USDT |
2,575,920.4245 LDO |
1.7501 USDT |
1.7261 USDT |
1.8301 USDT |
1.8201 USDT |
| 2024-07-14 |
1.6807 USDT |
2,061,657.3413 LDO |
1.6601 USDT |
1.6571 USDT |
1.7491 USDT |
1.7141 USDT |
| 2024-07-13 |
1.6982 USDT |
2,256,318.7481 LDO |
1.7071 USDT |
1.6561 USDT |
1.7411 USDT |
1.6891 USDT |
| 2024-07-12 |
1.6281 USDT |
2,496,577.5820 LDO |
1.5821 USDT |
1.5571 USDT |
1.7121 USDT |
1.6691 USDT |
| 2024-07-11 |
1.6145 USDT |
825,877.3282 LDO |
1.5481 USDT |
1.5481 USDT |
1.6421 USDT |
1.6011 USDT |
| 2024-07-10 |
1.5676 USDT |
260,776.5439 LDO |
1.5381 USDT |
1.5381 USDT |
1.5931 USDT |
1.5551 USDT |
| 2024-07-09 |
1.5381 USDT |
0.0000 LDO |
1.5381 USDT |
1.5381 USDT |
1.5381 USDT |
1.5381 USDT |
| 2024-07-08 |
1.5471 USDT |
23,013.4956 LDO |
1.5561 USDT |
1.5121 USDT |
1.5721 USDT |
1.5381 USDT |
| 2024-07-07 |
1.5964 USDT |
785,987.2615 LDO |
1.6351 USDT |
1.5711 USDT |
1.6391 USDT |
1.5831 USDT |
| 2024-07-06 |
1.5863 USDT |
2,458,814.9802 LDO |
1.5801 USDT |
1.5405 USDT |
1.6561 USDT |
1.6021 USDT |
| 2024-07-05 |
1.5707 USDT |
3,027,177.4332 LDO |
1.6171 USDT |
1.4001 USDT |
1.6521 USDT |
1.5961 USDT |
| 2024-07-04 |
1.7450 USDT |
786,831.2971 LDO |
1.7251 USDT |
1.6901 USDT |
1.7791 USDT |
1.7121 USDT |
| 2024-07-03 |
1.7873 USDT |
2,361,335.6652 LDO |
1.9091 USDT |
1.6990 USDT |
1.9201 USDT |
1.7281 USDT |
| 2024-07-02 |
2.0067 USDT |
1,727,967.9770 LDO |
2.0041 USDT |
1.9021 USDT |
2.0541 USDT |
1.9241 USDT |
| 2024-07-01 |
2.0059 USDT |
1,885,138.0156 LDO |
1.9741 USDT |
1.9491 USDT |
2.0981 USDT |
2.0611 USDT |
| 2024-06-30 |
1.9312 USDT |
2,143,385.3159 LDO |
1.9230 USDT |
1.8951 USDT |
1.9801 USDT |
1.9761 USDT |
| 2024-06-29 |
1.9585 USDT |
1,856,605.8350 LDO |
1.8730 USDT |
1.8540 USDT |
2.0090 USDT |
1.9650 USDT |
| 2024-06-28 |
2.3465 USDT |
1,565,086.7719 LDO |
2.3461 USDT |
2.0510 USDT |
2.4441 USDT |
2.0880 USDT |
| 2024-06-27 |
2.3914 USDT |
1,581,837.1084 LDO |
2.4301 USDT |
2.3080 USDT |
2.4771 USDT |
2.3611 USDT |
| 2024-06-26 |
2.3327 USDT |
1,566,603.6868 LDO |
2.3321 USDT |
2.2660 USDT |
2.4111 USDT |
2.2980 USDT |