Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
2.0676 USDT |
1,425,187.4433 LDO |
2.0902 USDT |
2.0142 USDT |
2.1202 USDT |
2.0372 USDT |
| 2025-01-05 |
2.0416 USDT |
1,629,431.3797 LDO |
2.0612 USDT |
2.0062 USDT |
2.0902 USDT |
2.0392 USDT |
| 2025-01-04 |
2.0212 USDT |
2,233,073.8792 LDO |
2.0102 USDT |
1.9722 USDT |
2.0972 USDT |
2.0692 USDT |
| 2025-01-03 |
1.8813 USDT |
1,780,040.0084 LDO |
1.8832 USDT |
1.8112 USDT |
1.9812 USDT |
1.9602 USDT |
| 2025-01-02 |
1.8461 USDT |
1,935,180.0077 LDO |
1.8062 USDT |
1.8032 USDT |
1.9502 USDT |
1.9042 USDT |
| 2025-01-01 |
1.7583 USDT |
2,018,037.9414 LDO |
1.7452 USDT |
1.7102 USDT |
1.7742 USDT |
1.7622 USDT |
| 2024-12-31 |
1.8381 USDT |
2,740,856.9766 LDO |
1.8802 USDT |
1.7390 USDT |
1.9052 USDT |
1.7502 USDT |
| 2024-12-30 |
1.8294 USDT |
1,970,928.1678 LDO |
1.7812 USDT |
1.7732 USDT |
1.9472 USDT |
1.8332 USDT |
| 2024-12-29 |
1.8415 USDT |
1,561,477.6638 LDO |
1.8952 USDT |
1.7792 USDT |
1.9122 USDT |
1.7902 USDT |
| 2024-12-28 |
1.8633 USDT |
2,031,357.3761 LDO |
1.9022 USDT |
1.8082 USDT |
1.9022 USDT |
1.8572 USDT |
| 2024-12-27 |
1.8377 USDT |
1,891,324.7670 LDO |
1.7742 USDT |
1.7592 USDT |
2.0051 USDT |
1.8882 USDT |
| 2024-12-26 |
1.8531 USDT |
2,144,587.0530 LDO |
1.9212 USDT |
1.7672 USDT |
1.9362 USDT |
1.7822 USDT |
| 2024-12-25 |
1.9132 USDT |
1,540,246.4418 LDO |
1.9582 USDT |
1.8592 USDT |
1.9722 USDT |
1.8762 USDT |
| 2024-12-24 |
1.8128 USDT |
2,064,229.0174 LDO |
1.8032 USDT |
1.7652 USDT |
1.9092 USDT |
1.8912 USDT |
| 2024-12-23 |
1.7283 USDT |
1,783,977.5552 LDO |
1.7182 USDT |
1.6642 USDT |
1.7952 USDT |
1.6872 USDT |
| 2024-12-22 |
1.7116 USDT |
3,114,506.0050 LDO |
1.6782 USDT |
1.6422 USDT |
1.7792 USDT |
1.7152 USDT |
| 2024-12-21 |
1.7334 USDT |
2,046,943.9623 LDO |
1.7322 USDT |
1.6732 USDT |
1.8552 USDT |
1.7222 USDT |
| 2024-12-20 |
1.5807 USDT |
2,292,040.3064 LDO |
1.6052 USDT |
1.3971 USDT |
1.6662 USDT |
1.6132 USDT |
| 2024-12-19 |
1.7722 USDT |
2,731,559.3269 LDO |
1.8732 USDT |
1.5252 USDT |
1.9132 USDT |
1.6262 USDT |
| 2024-12-18 |
2.0400 USDT |
2,366,737.7349 LDO |
2.0952 USDT |
1.8632 USDT |
2.1012 USDT |
1.9552 USDT |
| 2024-12-17 |
2.2219 USDT |
1,848,746.8065 LDO |
2.2333 USDT |
2.0552 USDT |
2.3193 USDT |
2.0762 USDT |
| 2024-12-16 |
2.2927 USDT |
1,745,049.1448 LDO |
2.3823 USDT |
2.1826 USDT |
2.4903 USDT |
2.2763 USDT |
| 2024-12-15 |
2.2543 USDT |
2,209,334.3429 LDO |
2.2143 USDT |
2.1593 USDT |
2.4323 USDT |
2.3983 USDT |
| 2024-12-14 |
2.2212 USDT |
1,348,969.9775 LDO |
2.2073 USDT |
2.1783 USDT |
2.3323 USDT |
2.2103 USDT |
| 2024-12-13 |
2.2223 USDT |
1,944,332.8563 LDO |
2.2523 USDT |
2.1413 USDT |
2.3554 USDT |
2.1543 USDT |
| 2024-12-12 |
2.0902 USDT |
2,268,681.5219 LDO |
1.9064 USDT |
1.8894 USDT |
2.3794 USDT |
2.2954 USDT |
| 2024-12-11 |
1.8589 USDT |
2,814,106.3118 LDO |
1.8424 USDT |
1.7573 USDT |
1.9394 USDT |
1.9184 USDT |
| 2024-12-10 |
1.8423 USDT |
1,967,894.6151 LDO |
1.8304 USDT |
1.6916 USDT |
1.9094 USDT |
1.7053 USDT |
| 2024-12-09 |
2.0750 USDT |
1,897,955.4788 LDO |
2.1644 USDT |
1.9554 USDT |
2.1744 USDT |
1.9924 USDT |
| 2024-12-08 |
2.1436 USDT |
2,016,104.2254 LDO |
2.1664 USDT |
2.0854 USDT |
2.1884 USDT |
2.1304 USDT |
| 2024-12-07 |
2.2458 USDT |
1,504,628.8903 LDO |
2.2584 USDT |
2.1744 USDT |
2.3085 USDT |
2.2134 USDT |
| 2024-12-06 |
2.1440 USDT |
1,744,160.7401 LDO |
2.0514 USDT |
2.0334 USDT |
2.3115 USDT |
2.2524 USDT |
| 2024-12-05 |
2.1402 USDT |
1,649,325.1358 LDO |
2.0894 USDT |
1.9634 USDT |
2.2661 USDT |
2.1674 USDT |
| 2024-12-04 |
2.0632 USDT |
1,863,010.4892 LDO |
2.0134 USDT |
2.0014 USDT |
2.2548 USDT |
2.1314 USDT |
| 2024-12-03 |
1.8687 USDT |
2,068,685.8818 LDO |
1.8594 USDT |
1.8044 USDT |
2.0804 USDT |
1.9624 USDT |
| 2024-12-02 |
1.7673 USDT |
2,255,466.8174 LDO |
1.8224 USDT |
1.6571 USDT |
1.8600 USDT |
1.7834 USDT |
| 2024-12-01 |
1.8062 USDT |
2,040,760.9072 LDO |
1.8264 USDT |
1.7504 USDT |
1.8494 USDT |
1.7994 USDT |
| 2024-11-30 |
1.7979 USDT |
2,593,764.1454 LDO |
1.7473 USDT |
1.7323 USDT |
1.8854 USDT |
1.8254 USDT |
| 2024-11-29 |
1.7253 USDT |
2,854,792.2499 LDO |
1.7103 USDT |
1.6913 USDT |
1.7684 USDT |
1.7593 USDT |
| 2024-11-28 |
1.7145 USDT |
2,825,510.6171 LDO |
1.7934 USDT |
1.6373 USDT |
1.8524 USDT |
1.6913 USDT |
| 2024-11-27 |
1.6671 USDT |
2,241,595.9594 LDO |
1.6103 USDT |
1.5783 USDT |
1.7944 USDT |
1.7593 USDT |
| 2024-11-26 |
1.6085 USDT |
3,252,560.7562 LDO |
1.6495 USDT |
1.5143 USDT |
1.6835 USDT |
1.6193 USDT |
| 2024-11-25 |
1.4617 USDT |
2,048,077.3634 LDO |
1.4574 USDT |
1.4014 USDT |
1.6775 USDT |
1.5885 USDT |
| 2024-11-24 |
1.3821 USDT |
3,387,762.6188 LDO |
1.3524 USDT |
1.2714 USDT |
1.4464 USDT |
1.4024 USDT |
| 2024-11-23 |
1.2952 USDT |
3,421,610.7480 LDO |
1.2592 USDT |
1.2423 USDT |
1.4184 USDT |
1.3644 USDT |
| 2024-11-22 |
1.2173 USDT |
3,749,192.2593 LDO |
1.2173 USDT |
1.1793 USDT |
1.2563 USDT |
1.2293 USDT |
| 2024-11-21 |
1.1383 USDT |
3,105,910.8425 LDO |
1.1143 USDT |
1.0773 USDT |
1.2645 USDT |
1.2483 USDT |
| 2024-11-20 |
1.1716 USDT |
2,881,783.0896 LDO |
1.1833 USDT |
1.1363 USDT |
1.1983 USDT |
1.1563 USDT |
| 2024-11-19 |
1.2003 USDT |
4,150,458.3627 LDO |
1.2623 USDT |
1.1532 USDT |
1.2724 USDT |
1.1813 USDT |
| 2024-11-18 |
1.1914 USDT |
2,826,760.2670 LDO |
1.1583 USDT |
1.1553 USDT |
1.2383 USDT |
1.2093 USDT |