Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.5666 USDT |
2,772,850.9418 LDO |
1.6271 USDT |
1.4761 USDT |
1.6351 USDT |
1.4911 USDT |
| 2024-07-24 |
1.7142 USDT |
2,598,319.4384 LDO |
1.7541 USDT |
1.6191 USDT |
1.7761 USDT |
1.6231 USDT |
| 2024-07-23 |
1.8119 USDT |
2,549,894.0970 LDO |
1.7841 USDT |
1.7321 USDT |
1.8971 USDT |
1.7661 USDT |
| 2024-07-22 |
1.8828 USDT |
1,870,812.0995 LDO |
1.9411 USDT |
1.8241 USDT |
1.9712 USDT |
1.8421 USDT |
| 2024-07-21 |
1.9105 USDT |
2,089,649.6823 LDO |
1.9291 USDT |
1.8221 USDT |
1.9621 USDT |
1.9431 USDT |
| 2024-07-20 |
1.9375 USDT |
1,482,918.0499 LDO |
1.9581 USDT |
1.8931 USDT |
1.9711 USDT |
1.9061 USDT |
| 2024-07-19 |
1.9211 USDT |
2,376,061.6542 LDO |
1.9161 USDT |
1.8481 USDT |
1.9751 USDT |
1.9541 USDT |
| 2024-07-18 |
1.9520 USDT |
2,463,939.7622 LDO |
1.9361 USDT |
1.8676 USDT |
2.0371 USDT |
1.9191 USDT |
| 2024-07-17 |
1.8997 USDT |
2,517,043.9745 LDO |
1.8271 USDT |
1.8251 USDT |
2.0491 USDT |
1.9771 USDT |
| 2024-07-16 |
1.7823 USDT |
2,125,144.5407 LDO |
1.8101 USDT |
1.7111 USDT |
1.8452 USDT |
1.8391 USDT |
| 2024-07-15 |
1.7648 USDT |
2,575,920.4245 LDO |
1.7501 USDT |
1.7261 USDT |
1.8301 USDT |
1.8201 USDT |
| 2024-07-14 |
1.6807 USDT |
2,061,657.3413 LDO |
1.6601 USDT |
1.6571 USDT |
1.7491 USDT |
1.7141 USDT |
| 2024-07-13 |
1.6982 USDT |
2,256,318.7481 LDO |
1.7071 USDT |
1.6561 USDT |
1.7411 USDT |
1.6891 USDT |
| 2024-07-12 |
1.6281 USDT |
2,496,577.5820 LDO |
1.5821 USDT |
1.5571 USDT |
1.7121 USDT |
1.6691 USDT |
| 2024-07-11 |
1.6145 USDT |
825,877.3282 LDO |
1.5481 USDT |
1.5481 USDT |
1.6421 USDT |
1.6011 USDT |
| 2024-07-10 |
1.5676 USDT |
260,776.5439 LDO |
1.5381 USDT |
1.5381 USDT |
1.5931 USDT |
1.5551 USDT |
| 2024-07-09 |
1.5381 USDT |
0.0000 LDO |
1.5381 USDT |
1.5381 USDT |
1.5381 USDT |
1.5381 USDT |
| 2024-07-08 |
1.5471 USDT |
23,013.4956 LDO |
1.5561 USDT |
1.5121 USDT |
1.5721 USDT |
1.5381 USDT |
| 2024-07-07 |
1.5964 USDT |
785,987.2615 LDO |
1.6351 USDT |
1.5711 USDT |
1.6391 USDT |
1.5831 USDT |
| 2024-07-06 |
1.5863 USDT |
2,458,814.9802 LDO |
1.5801 USDT |
1.5405 USDT |
1.6561 USDT |
1.6021 USDT |
| 2024-07-05 |
1.5707 USDT |
3,027,177.4332 LDO |
1.6171 USDT |
1.4001 USDT |
1.6521 USDT |
1.5961 USDT |
| 2024-07-04 |
1.7450 USDT |
786,831.2971 LDO |
1.7251 USDT |
1.6901 USDT |
1.7791 USDT |
1.7121 USDT |
| 2024-07-03 |
1.7873 USDT |
2,361,335.6652 LDO |
1.9091 USDT |
1.6990 USDT |
1.9201 USDT |
1.7281 USDT |
| 2024-07-02 |
2.0067 USDT |
1,727,967.9770 LDO |
2.0041 USDT |
1.9021 USDT |
2.0541 USDT |
1.9241 USDT |
| 2024-07-01 |
2.0059 USDT |
1,885,138.0156 LDO |
1.9741 USDT |
1.9491 USDT |
2.0981 USDT |
2.0611 USDT |
| 2024-06-30 |
1.9312 USDT |
2,143,385.3159 LDO |
1.9230 USDT |
1.8951 USDT |
1.9801 USDT |
1.9761 USDT |
| 2024-06-29 |
1.9585 USDT |
1,856,605.8350 LDO |
1.8730 USDT |
1.8540 USDT |
2.0090 USDT |
1.9650 USDT |
| 2024-06-28 |
2.3465 USDT |
1,565,086.7719 LDO |
2.3461 USDT |
2.0510 USDT |
2.4441 USDT |
2.0880 USDT |
| 2024-06-27 |
2.3914 USDT |
1,581,837.1084 LDO |
2.4301 USDT |
2.3080 USDT |
2.4771 USDT |
2.3611 USDT |
| 2024-06-26 |
2.3327 USDT |
1,566,603.6868 LDO |
2.3321 USDT |
2.2660 USDT |
2.4111 USDT |
2.2980 USDT |
| 2024-06-25 |
2.3790 USDT |
1,902,902.6528 LDO |
2.3841 USDT |
2.2781 USDT |
2.4603 USDT |
2.2931 USDT |
| 2024-06-24 |
2.1721 USDT |
2,429,309.8233 LDO |
2.0711 USDT |
1.9931 USDT |
2.4461 USDT |
2.3841 USDT |
| 2024-06-23 |
2.1626 USDT |
2,140,144.3389 LDO |
2.1541 USDT |
2.0391 USDT |
2.2611 USDT |
2.0681 USDT |
| 2024-06-22 |
2.2107 USDT |
1,783,663.2183 LDO |
2.2641 USDT |
2.1401 USDT |
2.2791 USDT |
2.1691 USDT |
| 2024-06-21 |
2.2716 USDT |
2,064,699.9833 LDO |
2.3179 USDT |
2.1851 USDT |
2.3860 USDT |
2.2721 USDT |
| 2024-06-20 |
2.2898 USDT |
1,819,418.1566 LDO |
2.3329 USDT |
2.1859 USDT |
2.3890 USDT |
2.2499 USDT |
| 2024-06-19 |
2.3350 USDT |
2,321,024.6441 LDO |
2.1888 USDT |
2.1586 USDT |
2.4130 USDT |
2.3269 USDT |
| 2024-06-18 |
1.9780 USDT |
2,487,955.9464 LDO |
1.9878 USDT |
1.7257 USDT |
2.0988 USDT |
2.0748 USDT |
| 2024-06-17 |
2.1245 USDT |
2,007,894.0024 LDO |
2.1498 USDT |
2.0148 USDT |
2.2019 USDT |
2.1288 USDT |
| 2024-06-16 |
2.0461 USDT |
1,488,465.9043 LDO |
2.0738 USDT |
1.9708 USDT |
2.2449 USDT |
2.2119 USDT |
| 2024-06-15 |
2.0125 USDT |
1,759,479.8875 LDO |
1.9818 USDT |
1.9758 USDT |
2.1018 USDT |
2.0538 USDT |
| 2024-06-14 |
1.9195 USDT |
2,383,272.4695 LDO |
1.8628 USDT |
1.8178 USDT |
2.0139 USDT |
1.9398 USDT |
| 2024-06-13 |
1.9375 USDT |
2,258,589.7810 LDO |
2.0018 USDT |
1.8538 USDT |
2.0168 USDT |
1.8598 USDT |
| 2024-06-12 |
1.9013 USDT |
2,066,506.8921 LDO |
1.8318 USDT |
1.7667 USDT |
2.0559 USDT |
2.0058 USDT |
| 2024-06-11 |
1.8413 USDT |
2,579,793.8631 LDO |
1.8698 USDT |
1.7587 USDT |
1.8768 USDT |
1.8288 USDT |
| 2024-06-10 |
1.8968 USDT |
2,291,149.8595 LDO |
1.8818 USDT |
1.8548 USDT |
1.9438 USDT |
1.8778 USDT |
| 2024-06-09 |
1.9413 USDT |
1,808,494.1113 LDO |
1.9318 USDT |
1.9108 USDT |
1.9768 USDT |
1.9418 USDT |
| 2024-06-08 |
2.0031 USDT |
1,783,677.6286 LDO |
2.0298 USDT |
1.9218 USDT |
2.0678 USDT |
1.9268 USDT |
| 2024-06-07 |
2.1636 USDT |
1,854,985.9358 LDO |
2.1922 USDT |
1.8187 USDT |
2.2872 USDT |
1.8448 USDT |
| 2024-06-06 |
2.2445 USDT |
1,799,539.6757 LDO |
2.2666 USDT |
2.1461 USDT |
2.2886 USDT |
2.1882 USDT |