Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.3790 USDT |
1,902,902.6528 LDO |
2.3841 USDT |
2.2781 USDT |
2.4603 USDT |
2.2931 USDT |
| 2024-06-24 |
2.1721 USDT |
2,429,309.8233 LDO |
2.0711 USDT |
1.9931 USDT |
2.4461 USDT |
2.3841 USDT |
| 2024-06-23 |
2.1626 USDT |
2,140,144.3389 LDO |
2.1541 USDT |
2.0391 USDT |
2.2611 USDT |
2.0681 USDT |
| 2024-06-22 |
2.2107 USDT |
1,783,663.2183 LDO |
2.2641 USDT |
2.1401 USDT |
2.2791 USDT |
2.1691 USDT |
| 2024-06-21 |
2.2716 USDT |
2,064,699.9833 LDO |
2.3179 USDT |
2.1851 USDT |
2.3860 USDT |
2.2721 USDT |
| 2024-06-20 |
2.2898 USDT |
1,819,418.1566 LDO |
2.3329 USDT |
2.1859 USDT |
2.3890 USDT |
2.2499 USDT |
| 2024-06-19 |
2.3350 USDT |
2,321,024.6441 LDO |
2.1888 USDT |
2.1586 USDT |
2.4130 USDT |
2.3269 USDT |
| 2024-06-18 |
1.9780 USDT |
2,487,955.9464 LDO |
1.9878 USDT |
1.7257 USDT |
2.0988 USDT |
2.0748 USDT |
| 2024-06-17 |
2.1245 USDT |
2,007,894.0024 LDO |
2.1498 USDT |
2.0148 USDT |
2.2019 USDT |
2.1288 USDT |
| 2024-06-16 |
2.0461 USDT |
1,488,465.9043 LDO |
2.0738 USDT |
1.9708 USDT |
2.2449 USDT |
2.2119 USDT |
| 2024-06-15 |
2.0125 USDT |
1,759,479.8875 LDO |
1.9818 USDT |
1.9758 USDT |
2.1018 USDT |
2.0538 USDT |
| 2024-06-14 |
1.9195 USDT |
2,383,272.4695 LDO |
1.8628 USDT |
1.8178 USDT |
2.0139 USDT |
1.9398 USDT |
| 2024-06-13 |
1.9375 USDT |
2,258,589.7810 LDO |
2.0018 USDT |
1.8538 USDT |
2.0168 USDT |
1.8598 USDT |
| 2024-06-12 |
1.9013 USDT |
2,066,506.8921 LDO |
1.8318 USDT |
1.7667 USDT |
2.0559 USDT |
2.0058 USDT |
| 2024-06-11 |
1.8413 USDT |
2,579,793.8631 LDO |
1.8698 USDT |
1.7587 USDT |
1.8768 USDT |
1.8288 USDT |
| 2024-06-10 |
1.8968 USDT |
2,291,149.8595 LDO |
1.8818 USDT |
1.8548 USDT |
1.9438 USDT |
1.8778 USDT |
| 2024-06-09 |
1.9413 USDT |
1,808,494.1113 LDO |
1.9318 USDT |
1.9108 USDT |
1.9768 USDT |
1.9418 USDT |
| 2024-06-08 |
2.0031 USDT |
1,783,677.6286 LDO |
2.0298 USDT |
1.9218 USDT |
2.0678 USDT |
1.9268 USDT |
| 2024-06-07 |
2.1636 USDT |
1,854,985.9358 LDO |
2.1922 USDT |
1.8187 USDT |
2.2872 USDT |
1.8448 USDT |
| 2024-06-06 |
2.2445 USDT |
1,799,539.6757 LDO |
2.2666 USDT |
2.1461 USDT |
2.2886 USDT |
2.1882 USDT |
| 2024-06-05 |
2.2819 USDT |
1,994,144.9633 LDO |
2.3266 USDT |
2.2374 USDT |
2.3607 USDT |
2.2756 USDT |
| 2024-06-04 |
2.3017 USDT |
1,870,636.8519 LDO |
2.3036 USDT |
2.2626 USDT |
2.3487 USDT |
2.3226 USDT |
| 2024-06-03 |
2.3661 USDT |
1,504,754.6867 LDO |
2.3507 USDT |
2.3256 USDT |
2.4397 USDT |
2.3757 USDT |
| 2024-06-02 |
2.4093 USDT |
1,489,919.1798 LDO |
2.4397 USDT |
2.3226 USDT |
2.4817 USDT |
2.3547 USDT |
| 2024-06-01 |
2.5078 USDT |
1,709,992.2794 LDO |
2.5298 USDT |
2.4247 USDT |
2.5959 USDT |
2.4447 USDT |
| 2024-05-31 |
2.3828 USDT |
1,468,678.0762 LDO |
2.3877 USDT |
2.3147 USDT |
2.4748 USDT |
2.4067 USDT |
| 2024-05-30 |
2.3007 USDT |
1,471,876.4516 LDO |
2.3166 USDT |
2.2136 USDT |
2.3777 USDT |
2.3036 USDT |
| 2024-05-29 |
2.3424 USDT |
1,918,698.0192 LDO |
2.3567 USDT |
2.3003 USDT |
2.4377 USDT |
2.3036 USDT |
| 2024-05-28 |
2.4454 USDT |
1,686,701.3682 LDO |
2.4897 USDT |
2.3426 USDT |
2.5508 USDT |
2.3617 USDT |
| 2024-05-27 |
2.5770 USDT |
1,853,653.6918 LDO |
2.5688 USDT |
2.4637 USDT |
2.6867 USDT |
2.4957 USDT |
| 2024-05-26 |
2.5460 USDT |
1,963,680.5375 LDO |
2.4297 USDT |
2.4057 USDT |
2.7069 USDT |
2.5728 USDT |
| 2024-05-25 |
2.4889 USDT |
1,883,957.1711 LDO |
2.3707 USDT |
2.3366 USDT |
2.6198 USDT |
2.4357 USDT |
| 2024-05-24 |
2.2430 USDT |
1,760,776.9737 LDO |
2.1395 USDT |
2.1065 USDT |
2.4914 USDT |
2.2796 USDT |
| 2024-05-23 |
2.1065 USDT |
1,826,980.1406 LDO |
2.0955 USDT |
2.0224 USDT |
2.2616 USDT |
2.1365 USDT |
| 2024-05-22 |
2.1341 USDT |
2,154,300.0815 LDO |
2.2225 USDT |
2.0444 USDT |
2.2406 USDT |
2.0885 USDT |
| 2024-05-21 |
2.2400 USDT |
2,328,280.0336 LDO |
2.0970 USDT |
2.0264 USDT |
2.4132 USDT |
2.2676 USDT |
| 2024-05-20 |
1.8076 USDT |
2,538,302.8916 LDO |
1.7286 USDT |
1.6846 USDT |
2.1615 USDT |
2.0870 USDT |
| 2024-05-19 |
1.7501 USDT |
1,700,682.9414 LDO |
1.7726 USDT |
1.7126 USDT |
1.7917 USDT |
1.7486 USDT |
| 2024-05-18 |
1.7965 USDT |
2,047,087.3640 LDO |
1.7907 USDT |
1.7576 USDT |
1.8507 USDT |
1.7756 USDT |
| 2024-05-17 |
1.7394 USDT |
2,547,016.0714 LDO |
1.6495 USDT |
1.6215 USDT |
1.8445 USDT |
1.7967 USDT |
| 2024-05-16 |
1.6113 USDT |
2,207,491.0983 LDO |
1.6595 USDT |
1.5064 USDT |
1.6665 USDT |
1.5905 USDT |
| 2024-05-15 |
1.6165 USDT |
2,027,929.9911 LDO |
1.6025 USDT |
1.5704 USDT |
1.6806 USDT |
1.6565 USDT |
| 2024-05-14 |
1.6485 USDT |
2,553,267.6601 LDO |
1.6645 USDT |
1.5925 USDT |
1.7116 USDT |
1.6025 USDT |
| 2024-05-13 |
1.7607 USDT |
1,882,062.2765 LDO |
1.7836 USDT |
1.6595 USDT |
1.8077 USDT |
1.6765 USDT |
| 2024-05-12 |
1.7796 USDT |
1,853,211.2474 LDO |
1.7656 USDT |
1.7616 USDT |
1.8007 USDT |
1.7776 USDT |
| 2024-05-11 |
1.7702 USDT |
1,611,128.6537 LDO |
1.7606 USDT |
1.7446 USDT |
1.8037 USDT |
1.7986 USDT |
| 2024-05-10 |
1.8501 USDT |
2,079,104.1186 LDO |
1.9047 USDT |
1.7536 USDT |
1.9157 USDT |
1.7736 USDT |
| 2024-05-09 |
1.8809 USDT |
1,999,156.4876 LDO |
1.8537 USDT |
1.8528 USDT |
1.9498 USDT |
1.8787 USDT |
| 2024-05-08 |
1.9660 USDT |
2,146,569.5030 LDO |
1.9718 USDT |
1.8437 USDT |
2.0178 USDT |
1.8907 USDT |
| 2024-05-07 |
1.9533 USDT |
1,977,178.1446 LDO |
1.9417 USDT |
1.9047 USDT |
2.0068 USDT |
1.9838 USDT |