Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.2819 USDT |
1,994,144.9633 LDO |
2.3266 USDT |
2.2374 USDT |
2.3607 USDT |
2.2756 USDT |
| 2024-06-04 |
2.3017 USDT |
1,870,636.8519 LDO |
2.3036 USDT |
2.2626 USDT |
2.3487 USDT |
2.3226 USDT |
| 2024-06-03 |
2.3661 USDT |
1,504,754.6867 LDO |
2.3507 USDT |
2.3256 USDT |
2.4397 USDT |
2.3757 USDT |
| 2024-06-02 |
2.4093 USDT |
1,489,919.1798 LDO |
2.4397 USDT |
2.3226 USDT |
2.4817 USDT |
2.3547 USDT |
| 2024-06-01 |
2.5078 USDT |
1,709,992.2794 LDO |
2.5298 USDT |
2.4247 USDT |
2.5959 USDT |
2.4447 USDT |
| 2024-05-31 |
2.3828 USDT |
1,468,678.0762 LDO |
2.3877 USDT |
2.3147 USDT |
2.4748 USDT |
2.4067 USDT |
| 2024-05-30 |
2.3007 USDT |
1,471,876.4516 LDO |
2.3166 USDT |
2.2136 USDT |
2.3777 USDT |
2.3036 USDT |
| 2024-05-29 |
2.3424 USDT |
1,918,698.0192 LDO |
2.3567 USDT |
2.3003 USDT |
2.4377 USDT |
2.3036 USDT |
| 2024-05-28 |
2.4454 USDT |
1,686,701.3682 LDO |
2.4897 USDT |
2.3426 USDT |
2.5508 USDT |
2.3617 USDT |
| 2024-05-27 |
2.5770 USDT |
1,853,653.6918 LDO |
2.5688 USDT |
2.4637 USDT |
2.6867 USDT |
2.4957 USDT |
| 2024-05-26 |
2.5460 USDT |
1,963,680.5375 LDO |
2.4297 USDT |
2.4057 USDT |
2.7069 USDT |
2.5728 USDT |
| 2024-05-25 |
2.4889 USDT |
1,883,957.1711 LDO |
2.3707 USDT |
2.3366 USDT |
2.6198 USDT |
2.4357 USDT |
| 2024-05-24 |
2.2430 USDT |
1,760,776.9737 LDO |
2.1395 USDT |
2.1065 USDT |
2.4914 USDT |
2.2796 USDT |
| 2024-05-23 |
2.1065 USDT |
1,826,980.1406 LDO |
2.0955 USDT |
2.0224 USDT |
2.2616 USDT |
2.1365 USDT |
| 2024-05-22 |
2.1341 USDT |
2,154,300.0815 LDO |
2.2225 USDT |
2.0444 USDT |
2.2406 USDT |
2.0885 USDT |
| 2024-05-21 |
2.2400 USDT |
2,328,280.0336 LDO |
2.0970 USDT |
2.0264 USDT |
2.4132 USDT |
2.2676 USDT |
| 2024-05-20 |
1.8076 USDT |
2,538,302.8916 LDO |
1.7286 USDT |
1.6846 USDT |
2.1615 USDT |
2.0870 USDT |
| 2024-05-19 |
1.7501 USDT |
1,700,682.9414 LDO |
1.7726 USDT |
1.7126 USDT |
1.7917 USDT |
1.7486 USDT |
| 2024-05-18 |
1.7965 USDT |
2,047,087.3640 LDO |
1.7907 USDT |
1.7576 USDT |
1.8507 USDT |
1.7756 USDT |
| 2024-05-17 |
1.7394 USDT |
2,547,016.0714 LDO |
1.6495 USDT |
1.6215 USDT |
1.8445 USDT |
1.7967 USDT |
| 2024-05-16 |
1.6113 USDT |
2,207,491.0983 LDO |
1.6595 USDT |
1.5064 USDT |
1.6665 USDT |
1.5905 USDT |
| 2024-05-15 |
1.6165 USDT |
2,027,929.9911 LDO |
1.6025 USDT |
1.5704 USDT |
1.6806 USDT |
1.6565 USDT |
| 2024-05-14 |
1.6485 USDT |
2,553,267.6601 LDO |
1.6645 USDT |
1.5925 USDT |
1.7116 USDT |
1.6025 USDT |
| 2024-05-13 |
1.7607 USDT |
1,882,062.2765 LDO |
1.7836 USDT |
1.6595 USDT |
1.8077 USDT |
1.6765 USDT |
| 2024-05-12 |
1.7796 USDT |
1,853,211.2474 LDO |
1.7656 USDT |
1.7616 USDT |
1.8007 USDT |
1.7776 USDT |
| 2024-05-11 |
1.7702 USDT |
1,611,128.6537 LDO |
1.7606 USDT |
1.7446 USDT |
1.8037 USDT |
1.7986 USDT |
| 2024-05-10 |
1.8501 USDT |
2,079,104.1186 LDO |
1.9047 USDT |
1.7536 USDT |
1.9157 USDT |
1.7736 USDT |
| 2024-05-09 |
1.8809 USDT |
1,999,156.4876 LDO |
1.8537 USDT |
1.8528 USDT |
1.9498 USDT |
1.8787 USDT |
| 2024-05-08 |
1.9660 USDT |
2,146,569.5030 LDO |
1.9718 USDT |
1.8437 USDT |
2.0178 USDT |
1.8907 USDT |
| 2024-05-07 |
1.9533 USDT |
1,977,178.1446 LDO |
1.9417 USDT |
1.9047 USDT |
2.0068 USDT |
1.9838 USDT |
| 2024-05-06 |
1.9970 USDT |
2,019,689.9640 LDO |
2.0248 USDT |
1.9357 USDT |
2.0819 USDT |
1.9427 USDT |
| 2024-05-05 |
2.0444 USDT |
1,690,307.7677 LDO |
2.0679 USDT |
2.0138 USDT |
2.0789 USDT |
2.0248 USDT |
| 2024-05-04 |
2.0925 USDT |
1,740,607.3783 LDO |
2.1259 USDT |
2.0659 USDT |
2.1339 USDT |
2.0759 USDT |
| 2024-05-03 |
2.0457 USDT |
1,755,752.8142 LDO |
1.9738 USDT |
1.9648 USDT |
2.1680 USDT |
2.1449 USDT |
| 2024-05-02 |
1.9459 USDT |
1,973,601.5252 LDO |
1.9417 USDT |
1.8757 USDT |
1.9888 USDT |
1.9698 USDT |
| 2024-05-01 |
1.8929 USDT |
2,601,340.7893 LDO |
1.8717 USDT |
1.8156 USDT |
1.9918 USDT |
1.9488 USDT |
| 2024-04-30 |
2.0555 USDT |
1,748,922.0748 LDO |
2.1960 USDT |
1.8276 USDT |
2.2050 USDT |
1.8627 USDT |
| 2024-04-29 |
2.1261 USDT |
2,021,823.2969 LDO |
2.1309 USDT |
2.0248 USDT |
2.2114 USDT |
2.0959 USDT |
| 2024-04-28 |
2.0971 USDT |
1,797,353.3791 LDO |
2.0599 USDT |
2.0408 USDT |
2.1720 USDT |
2.1469 USDT |
| 2024-04-27 |
1.9684 USDT |
2,103,396.7709 LDO |
1.9528 USDT |
1.8774 USDT |
2.1109 USDT |
2.0539 USDT |
| 2024-04-26 |
1.9886 USDT |
2,056,270.7709 LDO |
2.0339 USDT |
1.9358 USDT |
2.0389 USDT |
1.9478 USDT |
| 2024-04-25 |
2.0049 USDT |
2,091,567.9522 LDO |
2.0088 USDT |
1.9488 USDT |
2.0729 USDT |
2.0429 USDT |
| 2024-04-24 |
2.1143 USDT |
1,790,657.3643 LDO |
2.1079 USDT |
2.0038 USDT |
2.1920 USDT |
2.0409 USDT |
| 2024-04-23 |
2.1348 USDT |
1,727,061.9117 LDO |
2.1509 USDT |
2.1001 USDT |
2.1810 USDT |
2.1159 USDT |
| 2024-04-22 |
2.1288 USDT |
1,998,550.2960 LDO |
2.0869 USDT |
2.0729 USDT |
2.1700 USDT |
2.1650 USDT |
| 2024-04-21 |
2.0996 USDT |
1,936,983.3803 LDO |
2.1089 USDT |
2.0518 USDT |
2.1429 USDT |
2.0849 USDT |
| 2024-04-20 |
2.0138 USDT |
1,849,753.5624 LDO |
1.9878 USDT |
1.9558 USDT |
2.1189 USDT |
2.1119 USDT |
| 2024-04-19 |
1.9890 USDT |
2,213,213.2069 LDO |
1.9897 USDT |
1.8396 USDT |
2.0537 USDT |
1.9638 USDT |
| 2024-04-18 |
1.9415 USDT |
2,013,172.1040 LDO |
1.8926 USDT |
1.8456 USDT |
2.0107 USDT |
1.9747 USDT |
| 2024-04-17 |
1.9751 USDT |
1,707,467.1353 LDO |
2.0056 USDT |
1.8646 USDT |
2.0346 USDT |
1.8916 USDT |