Crypto exchange Bibox

Market Lido DAO (LDO) / Tether (USDT)

Identifier on Bibox: LDO_USDT
Date Price Volume Open Low High Close
2024-05-06 1.9970 USDT 2,019,689.9640 LDO 2.0248 USDT 1.9357 USDT 2.0819 USDT 1.9427 USDT
2024-05-05 2.0444 USDT 1,690,307.7677 LDO 2.0679 USDT 2.0138 USDT 2.0789 USDT 2.0248 USDT
2024-05-04 2.0925 USDT 1,740,607.3783 LDO 2.1259 USDT 2.0659 USDT 2.1339 USDT 2.0759 USDT
2024-05-03 2.0457 USDT 1,755,752.8142 LDO 1.9738 USDT 1.9648 USDT 2.1680 USDT 2.1449 USDT
2024-05-02 1.9459 USDT 1,973,601.5252 LDO 1.9417 USDT 1.8757 USDT 1.9888 USDT 1.9698 USDT
2024-05-01 1.8929 USDT 2,601,340.7893 LDO 1.8717 USDT 1.8156 USDT 1.9918 USDT 1.9488 USDT
2024-04-30 2.0555 USDT 1,748,922.0748 LDO 2.1960 USDT 1.8276 USDT 2.2050 USDT 1.8627 USDT
2024-04-29 2.1261 USDT 2,021,823.2969 LDO 2.1309 USDT 2.0248 USDT 2.2114 USDT 2.0959 USDT
2024-04-28 2.0971 USDT 1,797,353.3791 LDO 2.0599 USDT 2.0408 USDT 2.1720 USDT 2.1469 USDT
2024-04-27 1.9684 USDT 2,103,396.7709 LDO 1.9528 USDT 1.8774 USDT 2.1109 USDT 2.0539 USDT
2024-04-26 1.9886 USDT 2,056,270.7709 LDO 2.0339 USDT 1.9358 USDT 2.0389 USDT 1.9478 USDT
2024-04-25 2.0049 USDT 2,091,567.9522 LDO 2.0088 USDT 1.9488 USDT 2.0729 USDT 2.0429 USDT
2024-04-24 2.1143 USDT 1,790,657.3643 LDO 2.1079 USDT 2.0038 USDT 2.1920 USDT 2.0409 USDT
2024-04-23 2.1348 USDT 1,727,061.9117 LDO 2.1509 USDT 2.1001 USDT 2.1810 USDT 2.1159 USDT
2024-04-22 2.1288 USDT 1,998,550.2960 LDO 2.0869 USDT 2.0729 USDT 2.1700 USDT 2.1650 USDT
2024-04-21 2.0996 USDT 1,936,983.3803 LDO 2.1089 USDT 2.0518 USDT 2.1429 USDT 2.0849 USDT
2024-04-20 2.0138 USDT 1,849,753.5624 LDO 1.9878 USDT 1.9558 USDT 2.1189 USDT 2.1119 USDT
2024-04-19 1.9890 USDT 2,213,213.2069 LDO 1.9897 USDT 1.8396 USDT 2.0537 USDT 1.9638 USDT
2024-04-18 1.9415 USDT 2,013,172.1040 LDO 1.8926 USDT 1.8456 USDT 2.0107 USDT 1.9747 USDT
2024-04-17 1.9751 USDT 1,707,467.1353 LDO 2.0056 USDT 1.8646 USDT 2.0346 USDT 1.8916 USDT
2024-04-16 1.9946 USDT 2,173,692.1363 LDO 2.0466 USDT 1.8986 USDT 2.0817 USDT 1.9926 USDT
2024-04-15 2.0644 USDT 2,174,672.2227 LDO 2.1107 USDT 1.9566 USDT 2.1587 USDT 2.0456 USDT
2024-04-14 1.8493 USDT 2,235,776.5186 LDO 1.8476 USDT 1.7714 USDT 2.0256 USDT 2.0096 USDT
2024-04-13 2.0521 USDT 2,035,058.9650 LDO 2.1137 USDT 1.8776 USDT 2.1287 USDT 1.8996 USDT
2024-04-12 2.3219 USDT 2,442,407.8414 LDO 2.5563 USDT 1.8526 USDT 2.5823 USDT 2.1027 USDT
2024-04-11 2.5629 USDT 1,602,693.8684 LDO 2.6223 USDT 2.4703 USDT 2.6297 USDT 2.5333 USDT
2024-04-10 2.6580 USDT 1,747,478.3591 LDO 2.6823 USDT 2.5603 USDT 2.7373 USDT 2.6183 USDT
2024-04-09 2.8974 USDT 1,444,630.8875 LDO 2.9514 USDT 2.7023 USDT 3.0114 USDT 2.7083 USDT
2024-04-08 2.8263 USDT 1,414,570.6943 LDO 2.6943 USDT 2.6753 USDT 3.0503 USDT 2.9753 USDT
2024-04-07 2.6018 USDT 1,441,199.7864 LDO 2.5363 USDT 2.5143 USDT 2.7093 USDT 2.6613 USDT
2024-04-06 2.5558 USDT 1,365,835.0654 LDO 2.6103 USDT 2.4983 USDT 2.6373 USDT 2.5123 USDT
2024-04-05 2.4924 USDT 1,869,527.7226 LDO 2.5593 USDT 2.3613 USDT 2.6923 USDT 2.5753 USDT
2024-04-04 2.6054 USDT 1,568,823.2774 LDO 2.5473 USDT 2.5363 USDT 2.6863 USDT 2.5643 USDT
2024-04-03 2.6153 USDT 1,389,576.5813 LDO 2.5983 USDT 2.5103 USDT 2.6893 USDT 2.5213 USDT
2024-04-02 2.6903 USDT 1,451,300.8554 LDO 2.8353 USDT 2.5623 USDT 2.8543 USDT 2.6403 USDT
2024-04-01 2.8361 USDT 1,508,989.6190 LDO 2.9643 USDT 2.7063 USDT 2.9723 USDT 2.8103 USDT
2024-03-31 2.8775 USDT 1,358,163.1987 LDO 2.7853 USDT 2.7693 USDT 2.9713 USDT 2.9243 USDT
2024-03-30 2.8226 USDT 1,124,971.5469 LDO 2.8023 USDT 2.7853 USDT 2.8923 USDT 2.8463 USDT
2024-03-29 2.8622 USDT 1,229,539.6015 LDO 2.8853 USDT 2.7993 USDT 2.9023 USDT 2.8433 USDT
2024-03-28 2.9275 USDT 1,484,877.2153 LDO 2.9583 USDT 2.8273 USDT 2.9873 USDT 2.8843 USDT
2024-03-27 3.1229 USDT 1,546,194.8537 LDO 3.1324 USDT 2.9433 USDT 3.3034 USDT 2.9893 USDT
2024-03-26 3.2405 USDT 1,312,158.6755 LDO 3.3084 USDT 3.1014 USDT 3.3744 USDT 3.1434 USDT
2024-03-25 3.2366 USDT 1,428,455.2814 LDO 3.1304 USDT 3.0993 USDT 3.4004 USDT 3.3104 USDT
2024-03-24 2.9839 USDT 1,426,013.9952 LDO 2.9173 USDT 2.8623 USDT 3.1894 USDT 3.1784 USDT
2024-03-23 2.8084 USDT 1,241,877.0491 LDO 2.7563 USDT 2.7203 USDT 3.0013 USDT 2.8563 USDT
2024-03-22 2.8105 USDT 1,539,956.2576 LDO 2.8623 USDT 2.7143 USDT 3.0083 USDT 2.7553 USDT
2024-03-21 2.7089 USDT 1,863,368.0217 LDO 2.6073 USDT 2.5633 USDT 2.9533 USDT 2.8833 USDT
2024-03-20 2.3814 USDT 1,435,881.4991 LDO 2.3083 USDT 2.2373 USDT 2.4784 USDT 2.4263 USDT
2024-03-19 2.4145 USDT 1,611,380.1711 LDO 2.5063 USDT 2.2303 USDT 2.5533 USDT 2.4073 USDT
2024-03-18 2.6225 USDT 1,607,507.2994 LDO 2.7223 USDT 2.4303 USDT 2.7443 USDT 2.4443 USDT