Crypto exchange Bibox

Market Lido DAO (LDO) / Tether (USDT)

Identifier on Bibox: LDO_USDT
12...45678...1314
Date Price Volume Open Low High Close
2024-04-16 1.9946 USDT 2,173,692.1363 LDO 2.0466 USDT 1.8986 USDT 2.0817 USDT 1.9926 USDT
2024-04-15 2.0644 USDT 2,174,672.2227 LDO 2.1107 USDT 1.9566 USDT 2.1587 USDT 2.0456 USDT
2024-04-14 1.8493 USDT 2,235,776.5186 LDO 1.8476 USDT 1.7714 USDT 2.0256 USDT 2.0096 USDT
2024-04-13 2.0521 USDT 2,035,058.9650 LDO 2.1137 USDT 1.8776 USDT 2.1287 USDT 1.8996 USDT
2024-04-12 2.3219 USDT 2,442,407.8414 LDO 2.5563 USDT 1.8526 USDT 2.5823 USDT 2.1027 USDT
2024-04-11 2.5629 USDT 1,602,693.8684 LDO 2.6223 USDT 2.4703 USDT 2.6297 USDT 2.5333 USDT
2024-04-10 2.6580 USDT 1,747,478.3591 LDO 2.6823 USDT 2.5603 USDT 2.7373 USDT 2.6183 USDT
2024-04-09 2.8974 USDT 1,444,630.8875 LDO 2.9514 USDT 2.7023 USDT 3.0114 USDT 2.7083 USDT
2024-04-08 2.8263 USDT 1,414,570.6943 LDO 2.6943 USDT 2.6753 USDT 3.0503 USDT 2.9753 USDT
2024-04-07 2.6018 USDT 1,441,199.7864 LDO 2.5363 USDT 2.5143 USDT 2.7093 USDT 2.6613 USDT
2024-04-06 2.5558 USDT 1,365,835.0654 LDO 2.6103 USDT 2.4983 USDT 2.6373 USDT 2.5123 USDT
2024-04-05 2.4924 USDT 1,869,527.7226 LDO 2.5593 USDT 2.3613 USDT 2.6923 USDT 2.5753 USDT
2024-04-04 2.6054 USDT 1,568,823.2774 LDO 2.5473 USDT 2.5363 USDT 2.6863 USDT 2.5643 USDT
2024-04-03 2.6153 USDT 1,389,576.5813 LDO 2.5983 USDT 2.5103 USDT 2.6893 USDT 2.5213 USDT
2024-04-02 2.6903 USDT 1,451,300.8554 LDO 2.8353 USDT 2.5623 USDT 2.8543 USDT 2.6403 USDT
2024-04-01 2.8361 USDT 1,508,989.6190 LDO 2.9643 USDT 2.7063 USDT 2.9723 USDT 2.8103 USDT
2024-03-31 2.8775 USDT 1,358,163.1987 LDO 2.7853 USDT 2.7693 USDT 2.9713 USDT 2.9243 USDT
2024-03-30 2.8226 USDT 1,124,971.5469 LDO 2.8023 USDT 2.7853 USDT 2.8923 USDT 2.8463 USDT
2024-03-29 2.8622 USDT 1,229,539.6015 LDO 2.8853 USDT 2.7993 USDT 2.9023 USDT 2.8433 USDT
2024-03-28 2.9275 USDT 1,484,877.2153 LDO 2.9583 USDT 2.8273 USDT 2.9873 USDT 2.8843 USDT
2024-03-27 3.1229 USDT 1,546,194.8537 LDO 3.1324 USDT 2.9433 USDT 3.3034 USDT 2.9893 USDT
2024-03-26 3.2405 USDT 1,312,158.6755 LDO 3.3084 USDT 3.1014 USDT 3.3744 USDT 3.1434 USDT
2024-03-25 3.2366 USDT 1,428,455.2814 LDO 3.1304 USDT 3.0993 USDT 3.4004 USDT 3.3104 USDT
2024-03-24 2.9839 USDT 1,426,013.9952 LDO 2.9173 USDT 2.8623 USDT 3.1894 USDT 3.1784 USDT
2024-03-23 2.8084 USDT 1,241,877.0491 LDO 2.7563 USDT 2.7203 USDT 3.0013 USDT 2.8563 USDT
2024-03-22 2.8105 USDT 1,539,956.2576 LDO 2.8623 USDT 2.7143 USDT 3.0083 USDT 2.7553 USDT
2024-03-21 2.7089 USDT 1,863,368.0217 LDO 2.6073 USDT 2.5633 USDT 2.9533 USDT 2.8833 USDT
2024-03-20 2.3814 USDT 1,435,881.4991 LDO 2.3083 USDT 2.2373 USDT 2.4784 USDT 2.4263 USDT
2024-03-19 2.4145 USDT 1,611,380.1711 LDO 2.5063 USDT 2.2303 USDT 2.5533 USDT 2.4073 USDT
2024-03-18 2.6225 USDT 1,607,507.2994 LDO 2.7223 USDT 2.4303 USDT 2.7443 USDT 2.4443 USDT
2024-03-17 2.7037 USDT 1,456,498.8630 LDO 2.7183 USDT 2.5583 USDT 2.7613 USDT 2.7233 USDT
2024-03-16 2.8836 USDT 1,458,054.7434 LDO 2.9494 USDT 2.6593 USDT 2.9914 USDT 2.6783 USDT
2024-03-15 2.9649 USDT 1,719,097.9315 LDO 3.1854 USDT 2.8063 USDT 3.2164 USDT 2.9524 USDT
2024-03-14 3.2801 USDT 1,289,843.6305 LDO 3.4324 USDT 3.0404 USDT 3.4394 USDT 3.1534 USDT
2024-03-13 3.4362 USDT 1,231,742.7345 LDO 3.3134 USDT 3.3104 USDT 3.6424 USDT 3.4074 USDT
2024-03-12 3.3025 USDT 958,233.0126 LDO 3.3724 USDT 3.1003 USDT 3.3994 USDT 3.2324 USDT
2024-03-11 3.2969 USDT 1,033,277.7473 LDO 3.2834 USDT 3.1504 USDT 3.4284 USDT 3.3064 USDT
2024-03-10 3.3390 USDT 1,088,030.6527 LDO 3.3604 USDT 3.2264 USDT 3.4174 USDT 3.2544 USDT
2024-03-09 3.4071 USDT 1,075,467.9058 LDO 3.4134 USDT 3.3414 USDT 3.4533 USDT 3.3674 USDT
2024-03-08 3.4438 USDT 1,136,457.3256 LDO 3.4544 USDT 3.2974 USDT 3.5934 USDT 3.4254 USDT
2024-03-07 3.3715 USDT 1,164,476.2711 LDO 3.4014 USDT 3.2804 USDT 3.4934 USDT 3.4494 USDT
2024-03-06 3.2371 USDT 1,462,841.7916 LDO 3.1104 USDT 3.0003 USDT 3.4024 USDT 3.4014 USDT
2024-03-05 3.2914 USDT 1,688,134.1821 LDO 3.2819 USDT 2.6503 USDT 3.7509 USDT 3.0333 USDT
2024-03-04 3.2976 USDT 1,419,821.5853 LDO 3.3159 USDT 3.1588 USDT 3.4039 USDT 3.2759 USDT
2024-03-03 3.3818 USDT 1,100,878.4102 LDO 3.4387 USDT 3.1672 USDT 3.5267 USDT 3.3349 USDT
2024-03-02 3.3703 USDT 1,226,220.7645 LDO 3.3517 USDT 3.3177 USDT 3.4287 USDT 3.3787 USDT
2024-03-01 3.3937 USDT 1,064,485.6335 LDO 3.3635 USDT 3.3147 USDT 3.4477 USDT 3.3247 USDT
2024-02-29 3.5039 USDT 1,302,846.2897 LDO 3.4125 USDT 3.3545 USDT 3.6455 USDT 3.3705 USDT
2024-02-28 3.4031 USDT 1,438,592.3539 LDO 3.4685 USDT 3.0996 USDT 3.5325 USDT 3.4455 USDT
2024-02-27 3.5470 USDT 1,134,693.0320 LDO 3.6215 USDT 3.4405 USDT 3.6335 USDT 3.4885 USDT
12...45678...1314