Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.7037 USDT |
1,456,498.8630 LDO |
2.7183 USDT |
2.5583 USDT |
2.7613 USDT |
2.7233 USDT |
| 2024-03-16 |
2.8836 USDT |
1,458,054.7434 LDO |
2.9494 USDT |
2.6593 USDT |
2.9914 USDT |
2.6783 USDT |
| 2024-03-15 |
2.9649 USDT |
1,719,097.9315 LDO |
3.1854 USDT |
2.8063 USDT |
3.2164 USDT |
2.9524 USDT |
| 2024-03-14 |
3.2801 USDT |
1,289,843.6305 LDO |
3.4324 USDT |
3.0404 USDT |
3.4394 USDT |
3.1534 USDT |
| 2024-03-13 |
3.4362 USDT |
1,231,742.7345 LDO |
3.3134 USDT |
3.3104 USDT |
3.6424 USDT |
3.4074 USDT |
| 2024-03-12 |
3.3025 USDT |
958,233.0126 LDO |
3.3724 USDT |
3.1003 USDT |
3.3994 USDT |
3.2324 USDT |
| 2024-03-11 |
3.2969 USDT |
1,033,277.7473 LDO |
3.2834 USDT |
3.1504 USDT |
3.4284 USDT |
3.3064 USDT |
| 2024-03-10 |
3.3390 USDT |
1,088,030.6527 LDO |
3.3604 USDT |
3.2264 USDT |
3.4174 USDT |
3.2544 USDT |
| 2024-03-09 |
3.4071 USDT |
1,075,467.9058 LDO |
3.4134 USDT |
3.3414 USDT |
3.4533 USDT |
3.3674 USDT |
| 2024-03-08 |
3.4438 USDT |
1,136,457.3256 LDO |
3.4544 USDT |
3.2974 USDT |
3.5934 USDT |
3.4254 USDT |
| 2024-03-07 |
3.3715 USDT |
1,164,476.2711 LDO |
3.4014 USDT |
3.2804 USDT |
3.4934 USDT |
3.4494 USDT |
| 2024-03-06 |
3.2371 USDT |
1,462,841.7916 LDO |
3.1104 USDT |
3.0003 USDT |
3.4024 USDT |
3.4014 USDT |
| 2024-03-05 |
3.2914 USDT |
1,688,134.1821 LDO |
3.2819 USDT |
2.6503 USDT |
3.7509 USDT |
3.0333 USDT |
| 2024-03-04 |
3.2976 USDT |
1,419,821.5853 LDO |
3.3159 USDT |
3.1588 USDT |
3.4039 USDT |
3.2759 USDT |
| 2024-03-03 |
3.3818 USDT |
1,100,878.4102 LDO |
3.4387 USDT |
3.1672 USDT |
3.5267 USDT |
3.3349 USDT |
| 2024-03-02 |
3.3703 USDT |
1,226,220.7645 LDO |
3.3517 USDT |
3.3177 USDT |
3.4287 USDT |
3.3787 USDT |
| 2024-03-01 |
3.3937 USDT |
1,064,485.6335 LDO |
3.3635 USDT |
3.3147 USDT |
3.4477 USDT |
3.3247 USDT |
| 2024-02-29 |
3.5039 USDT |
1,302,846.2897 LDO |
3.4125 USDT |
3.3545 USDT |
3.6455 USDT |
3.3705 USDT |
| 2024-02-28 |
3.4031 USDT |
1,438,592.3539 LDO |
3.4685 USDT |
3.0996 USDT |
3.5325 USDT |
3.4455 USDT |
| 2024-02-27 |
3.5470 USDT |
1,134,693.0320 LDO |
3.6215 USDT |
3.4405 USDT |
3.6335 USDT |
3.4885 USDT |
| 2024-02-26 |
3.4071 USDT |
1,152,814.7082 LDO |
3.3827 USDT |
3.2847 USDT |
3.6985 USDT |
3.6415 USDT |
| 2024-02-25 |
3.3153 USDT |
993,591.0753 LDO |
3.2887 USDT |
3.2497 USDT |
3.4197 USDT |
3.3327 USDT |
| 2024-02-24 |
3.1673 USDT |
1,186,039.9728 LDO |
3.0917 USDT |
3.0128 USDT |
3.3337 USDT |
3.2797 USDT |
| 2024-02-23 |
3.0311 USDT |
1,424,049.6490 LDO |
2.9577 USDT |
2.9298 USDT |
3.2237 USDT |
3.1397 USDT |
| 2024-02-22 |
3.0499 USDT |
1,273,773.6344 LDO |
3.0687 USDT |
2.9618 USDT |
3.1647 USDT |
3.0377 USDT |
| 2024-02-21 |
3.1309 USDT |
1,482,305.2754 LDO |
3.2497 USDT |
2.9387 USDT |
3.3557 USDT |
3.0237 USDT |
| 2024-02-20 |
3.2274 USDT |
1,310,570.7605 LDO |
3.4007 USDT |
3.0477 USDT |
3.4147 USDT |
3.2057 USDT |
| 2024-02-19 |
3.3380 USDT |
1,403,647.6921 LDO |
3.3317 USDT |
3.2717 USDT |
3.4597 USDT |
3.3987 USDT |
| 2024-02-18 |
3.1442 USDT |
1,028,958.8403 LDO |
3.1237 USDT |
3.0737 USDT |
3.2347 USDT |
3.2297 USDT |
| 2024-02-17 |
3.1699 USDT |
1,003,519.3705 LDO |
3.2417 USDT |
3.0747 USDT |
3.2507 USDT |
3.1417 USDT |
| 2024-02-16 |
3.2527 USDT |
1,398,554.9262 LDO |
3.2257 USDT |
3.1167 USDT |
3.3537 USDT |
3.2437 USDT |
| 2024-02-15 |
3.2409 USDT |
1,223,023.4266 LDO |
3.2797 USDT |
3.1727 USDT |
3.3587 USDT |
3.2037 USDT |
| 2024-02-14 |
3.1555 USDT |
1,082,921.1471 LDO |
3.1037 USDT |
3.0597 USDT |
3.3257 USDT |
3.1857 USDT |
| 2024-02-13 |
3.1140 USDT |
1,139,794.0599 LDO |
3.1247 USDT |
3.0350 USDT |
3.1887 USDT |
3.1247 USDT |
| 2024-02-12 |
2.9181 USDT |
1,246,238.0937 LDO |
2.8838 USDT |
2.8268 USDT |
3.1367 USDT |
3.1247 USDT |
| 2024-02-11 |
2.9783 USDT |
1,081,326.3847 LDO |
2.9597 USDT |
2.9117 USDT |
3.0387 USDT |
2.9197 USDT |
| 2024-02-10 |
2.9712 USDT |
974,759.1266 LDO |
2.9777 USDT |
2.9057 USDT |
3.0297 USDT |
2.9237 USDT |
| 2024-02-09 |
2.9587 USDT |
1,429,274.8133 LDO |
2.8658 USDT |
2.8648 USDT |
3.0097 USDT |
2.9797 USDT |
| 2024-02-08 |
2.8878 USDT |
1,109,773.6433 LDO |
2.8938 USDT |
2.8238 USDT |
2.9287 USDT |
2.8548 USDT |
| 2024-02-07 |
2.8601 USDT |
1,555,392.0666 LDO |
2.7888 USDT |
2.7518 USDT |
3.1197 USDT |
2.8958 USDT |
| 2024-02-06 |
2.7229 USDT |
1,207,070.8146 LDO |
2.6898 USDT |
2.6748 USDT |
2.7978 USDT |
2.7648 USDT |
| 2024-02-05 |
2.7187 USDT |
1,409,863.3740 LDO |
2.6708 USDT |
2.6218 USDT |
2.8438 USDT |
2.6678 USDT |
| 2024-02-04 |
2.7520 USDT |
962,531.5714 LDO |
2.7618 USDT |
2.6718 USDT |
2.7858 USDT |
2.7238 USDT |
| 2024-02-03 |
2.7717 USDT |
1,328,388.2378 LDO |
2.8186 USDT |
2.7227 USDT |
2.8486 USDT |
2.7708 USDT |
| 2024-02-02 |
2.8276 USDT |
1,137,228.8464 LDO |
2.8316 USDT |
2.7776 USDT |
2.8816 USDT |
2.8116 USDT |
| 2024-02-01 |
2.8013 USDT |
1,362,083.8045 LDO |
2.8307 USDT |
2.7536 USDT |
2.8557 USDT |
2.8246 USDT |
| 2024-01-31 |
2.9322 USDT |
1,352,885.3674 LDO |
3.0226 USDT |
2.8357 USDT |
3.0316 USDT |
2.8507 USDT |
| 2024-01-30 |
3.0816 USDT |
1,386,856.7681 LDO |
3.1516 USDT |
2.9716 USDT |
3.1716 USDT |
3.0726 USDT |
| 2024-01-29 |
3.1317 USDT |
1,240,754.1048 LDO |
3.1516 USDT |
3.0256 USDT |
3.2196 USDT |
3.1276 USDT |
| 2024-01-28 |
3.1023 USDT |
983,784.8369 LDO |
3.0636 USDT |
3.0576 USDT |
3.2036 USDT |
3.1886 USDT |