Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
3.4071 USDT |
1,152,814.7082 LDO |
3.3827 USDT |
3.2847 USDT |
3.6985 USDT |
3.6415 USDT |
| 2024-02-25 |
3.3153 USDT |
993,591.0753 LDO |
3.2887 USDT |
3.2497 USDT |
3.4197 USDT |
3.3327 USDT |
| 2024-02-24 |
3.1673 USDT |
1,186,039.9728 LDO |
3.0917 USDT |
3.0128 USDT |
3.3337 USDT |
3.2797 USDT |
| 2024-02-23 |
3.0311 USDT |
1,424,049.6490 LDO |
2.9577 USDT |
2.9298 USDT |
3.2237 USDT |
3.1397 USDT |
| 2024-02-22 |
3.0499 USDT |
1,273,773.6344 LDO |
3.0687 USDT |
2.9618 USDT |
3.1647 USDT |
3.0377 USDT |
| 2024-02-21 |
3.1309 USDT |
1,482,305.2754 LDO |
3.2497 USDT |
2.9387 USDT |
3.3557 USDT |
3.0237 USDT |
| 2024-02-20 |
3.2274 USDT |
1,310,570.7605 LDO |
3.4007 USDT |
3.0477 USDT |
3.4147 USDT |
3.2057 USDT |
| 2024-02-19 |
3.3380 USDT |
1,403,647.6921 LDO |
3.3317 USDT |
3.2717 USDT |
3.4597 USDT |
3.3987 USDT |
| 2024-02-18 |
3.1442 USDT |
1,028,958.8403 LDO |
3.1237 USDT |
3.0737 USDT |
3.2347 USDT |
3.2297 USDT |
| 2024-02-17 |
3.1699 USDT |
1,003,519.3705 LDO |
3.2417 USDT |
3.0747 USDT |
3.2507 USDT |
3.1417 USDT |
| 2024-02-16 |
3.2527 USDT |
1,398,554.9262 LDO |
3.2257 USDT |
3.1167 USDT |
3.3537 USDT |
3.2437 USDT |
| 2024-02-15 |
3.2409 USDT |
1,223,023.4266 LDO |
3.2797 USDT |
3.1727 USDT |
3.3587 USDT |
3.2037 USDT |
| 2024-02-14 |
3.1555 USDT |
1,082,921.1471 LDO |
3.1037 USDT |
3.0597 USDT |
3.3257 USDT |
3.1857 USDT |
| 2024-02-13 |
3.1140 USDT |
1,139,794.0599 LDO |
3.1247 USDT |
3.0350 USDT |
3.1887 USDT |
3.1247 USDT |
| 2024-02-12 |
2.9181 USDT |
1,246,238.0937 LDO |
2.8838 USDT |
2.8268 USDT |
3.1367 USDT |
3.1247 USDT |
| 2024-02-11 |
2.9783 USDT |
1,081,326.3847 LDO |
2.9597 USDT |
2.9117 USDT |
3.0387 USDT |
2.9197 USDT |
| 2024-02-10 |
2.9712 USDT |
974,759.1266 LDO |
2.9777 USDT |
2.9057 USDT |
3.0297 USDT |
2.9237 USDT |
| 2024-02-09 |
2.9587 USDT |
1,429,274.8133 LDO |
2.8658 USDT |
2.8648 USDT |
3.0097 USDT |
2.9797 USDT |
| 2024-02-08 |
2.8878 USDT |
1,109,773.6433 LDO |
2.8938 USDT |
2.8238 USDT |
2.9287 USDT |
2.8548 USDT |
| 2024-02-07 |
2.8601 USDT |
1,555,392.0666 LDO |
2.7888 USDT |
2.7518 USDT |
3.1197 USDT |
2.8958 USDT |
| 2024-02-06 |
2.7229 USDT |
1,207,070.8146 LDO |
2.6898 USDT |
2.6748 USDT |
2.7978 USDT |
2.7648 USDT |
| 2024-02-05 |
2.7187 USDT |
1,409,863.3740 LDO |
2.6708 USDT |
2.6218 USDT |
2.8438 USDT |
2.6678 USDT |
| 2024-02-04 |
2.7520 USDT |
962,531.5714 LDO |
2.7618 USDT |
2.6718 USDT |
2.7858 USDT |
2.7238 USDT |
| 2024-02-03 |
2.7717 USDT |
1,328,388.2378 LDO |
2.8186 USDT |
2.7227 USDT |
2.8486 USDT |
2.7708 USDT |
| 2024-02-02 |
2.8276 USDT |
1,137,228.8464 LDO |
2.8316 USDT |
2.7776 USDT |
2.8816 USDT |
2.8116 USDT |
| 2024-02-01 |
2.8013 USDT |
1,362,083.8045 LDO |
2.8307 USDT |
2.7536 USDT |
2.8557 USDT |
2.8246 USDT |
| 2024-01-31 |
2.9322 USDT |
1,352,885.3674 LDO |
3.0226 USDT |
2.8357 USDT |
3.0316 USDT |
2.8507 USDT |
| 2024-01-30 |
3.0816 USDT |
1,386,856.7681 LDO |
3.1516 USDT |
2.9716 USDT |
3.1716 USDT |
3.0726 USDT |
| 2024-01-29 |
3.1317 USDT |
1,240,754.1048 LDO |
3.1516 USDT |
3.0256 USDT |
3.2196 USDT |
3.1276 USDT |
| 2024-01-28 |
3.1023 USDT |
983,784.8369 LDO |
3.0636 USDT |
3.0576 USDT |
3.2036 USDT |
3.1886 USDT |
| 2024-01-27 |
3.0303 USDT |
1,031,611.2588 LDO |
3.0776 USDT |
2.9812 USDT |
3.0976 USDT |
3.0306 USDT |
| 2024-01-26 |
3.0377 USDT |
1,460,233.2404 LDO |
2.9816 USDT |
2.9566 USDT |
3.0996 USDT |
3.0776 USDT |
| 2024-01-25 |
2.8766 USDT |
1,610,598.3896 LDO |
2.8876 USDT |
2.7596 USDT |
3.0006 USDT |
2.9816 USDT |
| 2024-01-24 |
2.7085 USDT |
1,437,213.7064 LDO |
2.6876 USDT |
2.6317 USDT |
2.8546 USDT |
2.7896 USDT |
| 2024-01-23 |
2.6787 USDT |
1,786,411.3639 LDO |
2.7128 USDT |
2.5527 USDT |
2.8498 USDT |
2.6727 USDT |
| 2024-01-22 |
2.8565 USDT |
1,519,117.5473 LDO |
2.8608 USDT |
2.7027 USDT |
3.0065 USDT |
2.7278 USDT |
| 2024-01-21 |
2.9074 USDT |
1,102,720.2619 LDO |
2.8938 USDT |
2.8748 USDT |
2.9498 USDT |
2.8918 USDT |
| 2024-01-20 |
2.8938 USDT |
1,435,996.3891 LDO |
2.9598 USDT |
2.8448 USDT |
2.9598 USDT |
2.8878 USDT |
| 2024-01-19 |
3.0094 USDT |
1,283,022.4574 LDO |
3.0288 USDT |
2.8228 USDT |
3.1118 USDT |
2.9558 USDT |
| 2024-01-18 |
3.1346 USDT |
1,227,905.0650 LDO |
3.2008 USDT |
3.0001 USDT |
3.2208 USDT |
3.0218 USDT |
| 2024-01-17 |
3.3067 USDT |
1,241,390.4733 LDO |
3.4328 USDT |
3.1218 USDT |
3.4848 USDT |
3.1648 USDT |
| 2024-01-16 |
3.3563 USDT |
1,459,831.0449 LDO |
3.2428 USDT |
3.2328 USDT |
3.5488 USDT |
3.4338 USDT |
| 2024-01-15 |
3.3191 USDT |
1,247,375.6488 LDO |
3.2368 USDT |
3.2188 USDT |
3.4422 USDT |
3.3218 USDT |
| 2024-01-14 |
3.3298 USDT |
1,104,941.3448 LDO |
3.3538 USDT |
3.2428 USDT |
3.3718 USDT |
3.3168 USDT |
| 2024-01-13 |
3.3955 USDT |
1,328,171.1440 LDO |
3.4758 USDT |
3.3511 USDT |
3.4968 USDT |
3.3958 USDT |
| 2024-01-12 |
3.6456 USDT |
1,274,419.8015 LDO |
3.6287 USDT |
3.5088 USDT |
3.8458 USDT |
3.5918 USDT |
| 2024-01-11 |
3.7338 USDT |
1,362,393.8864 LDO |
3.7894 USDT |
3.5217 USDT |
4.0364 USDT |
3.6737 USDT |
| 2024-01-10 |
3.7958 USDT |
1,664,520.8429 LDO |
3.6365 USDT |
3.6077 USDT |
4.0284 USDT |
3.8594 USDT |
| 2024-01-09 |
3.1803 USDT |
1,334,567.6485 LDO |
3.1235 USDT |
3.0495 USDT |
3.3405 USDT |
3.3295 USDT |
| 2024-01-08 |
2.9210 USDT |
1,730,216.8467 LDO |
2.9296 USDT |
2.7566 USDT |
3.2125 USDT |
3.1955 USDT |