Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.0303 USDT |
1,031,611.2588 LDO |
3.0776 USDT |
2.9812 USDT |
3.0976 USDT |
3.0306 USDT |
| 2024-01-26 |
3.0377 USDT |
1,460,233.2404 LDO |
2.9816 USDT |
2.9566 USDT |
3.0996 USDT |
3.0776 USDT |
| 2024-01-25 |
2.8766 USDT |
1,610,598.3896 LDO |
2.8876 USDT |
2.7596 USDT |
3.0006 USDT |
2.9816 USDT |
| 2024-01-24 |
2.7085 USDT |
1,437,213.7064 LDO |
2.6876 USDT |
2.6317 USDT |
2.8546 USDT |
2.7896 USDT |
| 2024-01-23 |
2.6787 USDT |
1,786,411.3639 LDO |
2.7128 USDT |
2.5527 USDT |
2.8498 USDT |
2.6727 USDT |
| 2024-01-22 |
2.8565 USDT |
1,519,117.5473 LDO |
2.8608 USDT |
2.7027 USDT |
3.0065 USDT |
2.7278 USDT |
| 2024-01-21 |
2.9074 USDT |
1,102,720.2619 LDO |
2.8938 USDT |
2.8748 USDT |
2.9498 USDT |
2.8918 USDT |
| 2024-01-20 |
2.8938 USDT |
1,435,996.3891 LDO |
2.9598 USDT |
2.8448 USDT |
2.9598 USDT |
2.8878 USDT |
| 2024-01-19 |
3.0094 USDT |
1,283,022.4574 LDO |
3.0288 USDT |
2.8228 USDT |
3.1118 USDT |
2.9558 USDT |
| 2024-01-18 |
3.1346 USDT |
1,227,905.0650 LDO |
3.2008 USDT |
3.0001 USDT |
3.2208 USDT |
3.0218 USDT |
| 2024-01-17 |
3.3067 USDT |
1,241,390.4733 LDO |
3.4328 USDT |
3.1218 USDT |
3.4848 USDT |
3.1648 USDT |
| 2024-01-16 |
3.3563 USDT |
1,459,831.0449 LDO |
3.2428 USDT |
3.2328 USDT |
3.5488 USDT |
3.4338 USDT |
| 2024-01-15 |
3.3191 USDT |
1,247,375.6488 LDO |
3.2368 USDT |
3.2188 USDT |
3.4422 USDT |
3.3218 USDT |
| 2024-01-14 |
3.3298 USDT |
1,104,941.3448 LDO |
3.3538 USDT |
3.2428 USDT |
3.3718 USDT |
3.3168 USDT |
| 2024-01-13 |
3.3955 USDT |
1,328,171.1440 LDO |
3.4758 USDT |
3.3511 USDT |
3.4968 USDT |
3.3958 USDT |
| 2024-01-12 |
3.6456 USDT |
1,274,419.8015 LDO |
3.6287 USDT |
3.5088 USDT |
3.8458 USDT |
3.5918 USDT |
| 2024-01-11 |
3.7338 USDT |
1,362,393.8864 LDO |
3.7894 USDT |
3.5217 USDT |
4.0364 USDT |
3.6737 USDT |
| 2024-01-10 |
3.7958 USDT |
1,664,520.8429 LDO |
3.6365 USDT |
3.6077 USDT |
4.0284 USDT |
3.8594 USDT |
| 2024-01-09 |
3.1803 USDT |
1,334,567.6485 LDO |
3.1235 USDT |
3.0495 USDT |
3.3405 USDT |
3.3295 USDT |
| 2024-01-08 |
2.9210 USDT |
1,730,216.8467 LDO |
2.9296 USDT |
2.7566 USDT |
3.2125 USDT |
3.1955 USDT |
| 2024-01-07 |
3.1102 USDT |
1,554,632.0763 LDO |
3.0846 USDT |
3.0085 USDT |
3.2436 USDT |
3.1206 USDT |
| 2024-01-06 |
3.3000 USDT |
1,646,444.6442 LDO |
3.5576 USDT |
3.0578 USDT |
3.6166 USDT |
3.0805 USDT |
| 2024-01-05 |
3.1555 USDT |
1,724,076.5564 LDO |
3.1197 USDT |
2.9997 USDT |
3.4403 USDT |
3.3996 USDT |
| 2024-01-04 |
3.1967 USDT |
1,329,280.4466 LDO |
3.0587 USDT |
2.9417 USDT |
3.4897 USDT |
3.3136 USDT |
| 2024-01-03 |
2.9971 USDT |
3,197,138.4362 LDO |
2.8599 USDT |
2.4257 USDT |
3.4759 USDT |
3.1526 USDT |
| 2024-01-02 |
3.0153 USDT |
1,459,445.4199 LDO |
2.9119 USDT |
2.8839 USDT |
3.1819 USDT |
2.8919 USDT |
| 2024-01-01 |
2.7663 USDT |
1,390,876.4302 LDO |
2.6449 USDT |
2.6389 USDT |
2.9319 USDT |
2.8789 USDT |
| 2023-12-31 |
2.7446 USDT |
1,168,431.4392 LDO |
2.7299 USDT |
2.6789 USDT |
2.8159 USDT |
2.6839 USDT |
| 2023-12-30 |
2.8532 USDT |
1,388,751.6519 LDO |
2.9219 USDT |
2.7519 USDT |
2.9909 USDT |
2.7659 USDT |
| 2023-12-29 |
2.7090 USDT |
1,503,491.5251 LDO |
2.7039 USDT |
2.5869 USDT |
2.8089 USDT |
2.7729 USDT |
| 2023-12-28 |
2.8530 USDT |
1,542,535.7704 LDO |
2.8269 USDT |
2.7599 USDT |
2.9999 USDT |
2.9849 USDT |
| 2023-12-27 |
2.5668 USDT |
1,930,265.5040 LDO |
2.4249 USDT |
2.3369 USDT |
2.8659 USDT |
2.8439 USDT |
| 2023-12-26 |
2.5330 USDT |
1,586,546.0445 LDO |
2.5549 USDT |
2.3008 USDT |
2.6689 USDT |
2.4239 USDT |
| 2023-12-25 |
2.5617 USDT |
1,702,165.5948 LDO |
2.4230 USDT |
2.4210 USDT |
2.7090 USDT |
2.5439 USDT |
| 2023-12-24 |
2.3883 USDT |
1,415,155.6331 LDO |
2.3660 USDT |
2.3420 USDT |
2.4510 USDT |
2.4270 USDT |
| 2023-12-23 |
2.3468 USDT |
1,297,941.3933 LDO |
2.4379 USDT |
2.2899 USDT |
2.4669 USDT |
2.3380 USDT |
| 2023-12-22 |
2.2871 USDT |
2,138,081.7516 LDO |
2.1569 USDT |
2.1329 USDT |
2.4369 USDT |
2.3929 USDT |
| 2023-12-21 |
2.1328 USDT |
1,617,235.2139 LDO |
2.1029 USDT |
2.0759 USDT |
2.2639 USDT |
2.1579 USDT |
| 2023-12-20 |
2.0998 USDT |
1,687,385.1755 LDO |
2.0521 USDT |
2.0351 USDT |
2.1589 USDT |
2.0819 USDT |
| 2023-12-19 |
2.1068 USDT |
1,382,165.2887 LDO |
2.1351 USDT |
2.0181 USDT |
2.1611 USDT |
2.0501 USDT |
| 2023-12-18 |
2.0681 USDT |
1,840,531.2933 LDO |
2.0821 USDT |
1.9791 USDT |
2.1431 USDT |
2.1261 USDT |
| 2023-12-17 |
2.1359 USDT |
1,180,910.4284 LDO |
2.1660 USDT |
2.0891 USDT |
2.1740 USDT |
2.1421 USDT |
| 2023-12-16 |
2.1774 USDT |
1,102,723.7687 LDO |
2.1330 USDT |
2.1150 USDT |
2.2100 USDT |
2.2080 USDT |
| 2023-12-15 |
2.2525 USDT |
1,475,546.6166 LDO |
2.3569 USDT |
2.1629 USDT |
2.3639 USDT |
2.1869 USDT |
| 2023-12-14 |
2.3326 USDT |
1,743,934.2789 LDO |
2.3099 USDT |
2.2559 USDT |
2.3849 USDT |
2.3509 USDT |
| 2023-12-13 |
2.2195 USDT |
1,776,868.0181 LDO |
2.2299 USDT |
2.1379 USDT |
2.3199 USDT |
2.3099 USDT |
| 2023-12-12 |
2.2652 USDT |
1,538,189.4226 LDO |
2.2580 USDT |
2.1821 USDT |
2.3239 USDT |
2.1979 USDT |
| 2023-12-11 |
2.2701 USDT |
2,078,525.4354 LDO |
2.3879 USDT |
2.1070 USDT |
2.4009 USDT |
2.2620 USDT |
| 2023-12-10 |
2.3807 USDT |
1,541,072.6633 LDO |
2.3420 USDT |
2.3310 USDT |
2.4329 USDT |
2.3849 USDT |
| 2023-12-09 |
2.4390 USDT |
1,454,571.6212 LDO |
2.4450 USDT |
2.3350 USDT |
2.5350 USDT |
2.3630 USDT |