Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.4390 USDT |
1,454,571.6212 LDO |
2.4450 USDT |
2.3350 USDT |
2.5350 USDT |
2.3630 USDT |
| 2023-12-08 |
2.4625 USDT |
1,362,429.8935 LDO |
2.5060 USDT |
2.3990 USDT |
2.5270 USDT |
2.4190 USDT |
| 2023-12-07 |
2.3294 USDT |
1,669,924.6907 LDO |
2.2651 USDT |
2.2291 USDT |
2.5740 USDT |
2.4860 USDT |
| 2023-12-06 |
2.3379 USDT |
1,883,290.0967 LDO |
2.4021 USDT |
2.2501 USDT |
2.4561 USDT |
2.2653 USDT |
| 2023-12-05 |
2.3782 USDT |
1,570,218.6825 LDO |
2.3870 USDT |
2.3121 USDT |
2.4941 USDT |
2.4361 USDT |
| 2023-12-04 |
2.4113 USDT |
1,868,108.7228 LDO |
2.4310 USDT |
2.3230 USDT |
2.5100 USDT |
2.3750 USDT |
| 2023-12-03 |
2.4195 USDT |
1,224,879.2795 LDO |
2.4290 USDT |
2.3740 USDT |
2.4670 USDT |
2.4000 USDT |
| 2023-12-02 |
2.3940 USDT |
1,279,646.1852 LDO |
2.3900 USDT |
2.3450 USDT |
2.4790 USDT |
2.4180 USDT |
| 2023-12-01 |
2.3831 USDT |
1,339,392.8389 LDO |
2.3540 USDT |
2.3370 USDT |
2.4280 USDT |
2.4060 USDT |
| 2023-11-30 |
2.3013 USDT |
1,390,742.7936 LDO |
2.2600 USDT |
2.2430 USDT |
2.3560 USDT |
2.3480 USDT |
| 2023-11-29 |
2.2923 USDT |
1,632,393.4921 LDO |
2.3380 USDT |
2.2260 USDT |
2.3570 USDT |
2.2540 USDT |
| 2023-11-28 |
2.3398 USDT |
1,393,335.0977 LDO |
2.3640 USDT |
2.2890 USDT |
2.3980 USDT |
2.3730 USDT |
| 2023-11-27 |
2.3938 USDT |
1,637,992.0905 LDO |
2.4970 USDT |
2.2890 USDT |
2.5320 USDT |
2.3450 USDT |
| 2023-11-26 |
2.4846 USDT |
1,584,030.7876 LDO |
2.5000 USDT |
2.3980 USDT |
2.5520 USDT |
2.5030 USDT |
| 2023-11-25 |
2.4962 USDT |
1,336,615.7630 LDO |
2.4970 USDT |
2.4360 USDT |
2.5410 USDT |
2.5010 USDT |
| 2023-11-24 |
2.5339 USDT |
1,631,293.9954 LDO |
2.4780 USDT |
2.4580 USDT |
2.6489 USDT |
2.4930 USDT |
| 2023-11-23 |
2.5652 USDT |
1,369,369.7024 LDO |
2.6150 USDT |
2.4780 USDT |
2.6360 USDT |
2.4840 USDT |
| 2023-11-22 |
2.4058 USDT |
1,731,715.7499 LDO |
2.2079 USDT |
2.2019 USDT |
2.6490 USDT |
2.6380 USDT |
| 2023-11-21 |
2.3709 USDT |
1,738,604.3913 LDO |
2.4199 USDT |
2.2779 USDT |
2.4690 USDT |
2.2889 USDT |
| 2023-11-20 |
2.4496 USDT |
1,768,210.7091 LDO |
2.3739 USDT |
2.3489 USDT |
2.5914 USDT |
2.4490 USDT |
| 2023-11-19 |
2.2639 USDT |
1,303,800.7419 LDO |
2.2489 USDT |
2.2039 USDT |
2.3119 USDT |
2.2829 USDT |
| 2023-11-18 |
2.1831 USDT |
1,793,147.1872 LDO |
2.2149 USDT |
2.0668 USDT |
2.2939 USDT |
2.2569 USDT |
| 2023-11-17 |
2.1951 USDT |
2,000,609.3680 LDO |
2.2549 USDT |
2.0848 USDT |
2.3229 USDT |
2.1378 USDT |
| 2023-11-16 |
2.3958 USDT |
1,992,640.5907 LDO |
2.4480 USDT |
2.2359 USDT |
2.6004 USDT |
2.2699 USDT |
| 2023-11-15 |
2.3774 USDT |
1,550,886.9308 LDO |
2.3660 USDT |
2.3070 USDT |
2.5300 USDT |
2.4430 USDT |
| 2023-11-14 |
2.2069 USDT |
2,183,484.0555 LDO |
2.2239 USDT |
2.0409 USDT |
2.3470 USDT |
2.3460 USDT |
| 2023-11-13 |
2.3081 USDT |
1,680,288.2926 LDO |
2.2710 USDT |
2.2099 USDT |
2.4791 USDT |
2.4010 USDT |
| 2023-11-12 |
2.2465 USDT |
1,512,577.9216 LDO |
2.2420 USDT |
2.1279 USDT |
2.3260 USDT |
2.2430 USDT |
| 2023-11-11 |
2.2822 USDT |
2,018,896.5318 LDO |
2.2970 USDT |
2.2047 USDT |
2.3730 USDT |
2.2169 USDT |
| 2023-11-10 |
2.3132 USDT |
1,719,280.1283 LDO |
2.3220 USDT |
2.2340 USDT |
2.4961 USDT |
2.3100 USDT |
| 2023-11-09 |
2.0643 USDT |
2,486,106.0499 LDO |
1.9498 USDT |
1.9008 USDT |
2.3573 USDT |
2.2650 USDT |
| 2023-11-08 |
1.9624 USDT |
1,354,738.8137 LDO |
1.9658 USDT |
1.9147 USDT |
1.9908 USDT |
1.9678 USDT |
| 2023-11-07 |
1.9940 USDT |
1,521,126.4736 LDO |
2.0229 USDT |
1.9008 USDT |
2.0339 USDT |
1.9298 USDT |
| 2023-11-06 |
2.0170 USDT |
1,636,019.8298 LDO |
2.0179 USDT |
1.9648 USDT |
2.0949 USDT |
2.0229 USDT |
| 2023-11-05 |
2.0238 USDT |
1,625,309.0803 LDO |
2.0329 USDT |
1.9828 USDT |
2.0539 USDT |
2.0389 USDT |
| 2023-11-04 |
1.9825 USDT |
1,946,824.0453 LDO |
1.9288 USDT |
1.9068 USDT |
2.0799 USDT |
2.0589 USDT |
| 2023-11-03 |
1.7945 USDT |
2,211,834.5690 LDO |
1.7577 USDT |
1.7077 USDT |
1.9158 USDT |
1.9088 USDT |
| 2023-11-02 |
1.8407 USDT |
1,919,086.5443 LDO |
1.8828 USDT |
1.7165 USDT |
1.9248 USDT |
1.7778 USDT |
| 2023-11-01 |
1.8240 USDT |
2,000,190.2804 LDO |
1.8288 USDT |
1.7407 USDT |
1.9308 USDT |
1.8878 USDT |
| 2023-10-31 |
1.8079 USDT |
1,886,434.5582 LDO |
1.8408 USDT |
1.7177 USDT |
1.8688 USDT |
1.8168 USDT |
| 2023-10-30 |
1.8344 USDT |
1,780,730.7419 LDO |
1.8268 USDT |
1.7888 USDT |
1.8728 USDT |
1.8488 USDT |
| 2023-10-29 |
1.8114 USDT |
1,682,725.4669 LDO |
1.7858 USDT |
1.7617 USDT |
1.8538 USDT |
1.8488 USDT |
| 2023-10-28 |
1.8168 USDT |
1,337,417.9032 LDO |
1.8168 USDT |
1.7918 USDT |
1.8718 USDT |
1.7958 USDT |
| 2023-10-27 |
1.8119 USDT |
1,885,958.4522 LDO |
1.8558 USDT |
1.7447 USDT |
1.8578 USDT |
1.8088 USDT |
| 2023-10-26 |
1.8761 USDT |
2,025,383.2909 LDO |
1.8758 USDT |
1.7863 USDT |
1.9858 USDT |
1.8218 USDT |
| 2023-10-25 |
1.8628 USDT |
2,233,821.9239 LDO |
1.8488 USDT |
1.7938 USDT |
1.9348 USDT |
1.8808 USDT |
| 2023-10-24 |
1.7965 USDT |
1,953,614.4404 LDO |
1.7958 USDT |
1.6906 USDT |
1.8994 USDT |
1.7908 USDT |
| 2023-10-23 |
1.7477 USDT |
2,383,222.6503 LDO |
1.7168 USDT |
1.7158 USDT |
1.8018 USDT |
1.7638 USDT |
| 2023-10-22 |
1.6583 USDT |
1,797,975.9686 LDO |
1.6377 USDT |
1.6207 USDT |
1.7068 USDT |
1.6908 USDT |
| 2023-10-21 |
1.5876 USDT |
1,872,684.8178 LDO |
1.5347 USDT |
1.5327 USDT |
1.6679 USDT |
1.6507 USDT |