Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
3.1102 USDT |
1,554,632.0763 LDO |
3.0846 USDT |
3.0085 USDT |
3.2436 USDT |
3.1206 USDT |
| 2024-01-06 |
3.3000 USDT |
1,646,444.6442 LDO |
3.5576 USDT |
3.0578 USDT |
3.6166 USDT |
3.0805 USDT |
| 2024-01-05 |
3.1555 USDT |
1,724,076.5564 LDO |
3.1197 USDT |
2.9997 USDT |
3.4403 USDT |
3.3996 USDT |
| 2024-01-04 |
3.1967 USDT |
1,329,280.4466 LDO |
3.0587 USDT |
2.9417 USDT |
3.4897 USDT |
3.3136 USDT |
| 2024-01-03 |
2.9971 USDT |
3,197,138.4362 LDO |
2.8599 USDT |
2.4257 USDT |
3.4759 USDT |
3.1526 USDT |
| 2024-01-02 |
3.0153 USDT |
1,459,445.4199 LDO |
2.9119 USDT |
2.8839 USDT |
3.1819 USDT |
2.8919 USDT |
| 2024-01-01 |
2.7663 USDT |
1,390,876.4302 LDO |
2.6449 USDT |
2.6389 USDT |
2.9319 USDT |
2.8789 USDT |
| 2023-12-31 |
2.7446 USDT |
1,168,431.4392 LDO |
2.7299 USDT |
2.6789 USDT |
2.8159 USDT |
2.6839 USDT |
| 2023-12-30 |
2.8532 USDT |
1,388,751.6519 LDO |
2.9219 USDT |
2.7519 USDT |
2.9909 USDT |
2.7659 USDT |
| 2023-12-29 |
2.7090 USDT |
1,503,491.5251 LDO |
2.7039 USDT |
2.5869 USDT |
2.8089 USDT |
2.7729 USDT |
| 2023-12-28 |
2.8530 USDT |
1,542,535.7704 LDO |
2.8269 USDT |
2.7599 USDT |
2.9999 USDT |
2.9849 USDT |
| 2023-12-27 |
2.5668 USDT |
1,930,265.5040 LDO |
2.4249 USDT |
2.3369 USDT |
2.8659 USDT |
2.8439 USDT |
| 2023-12-26 |
2.5330 USDT |
1,586,546.0445 LDO |
2.5549 USDT |
2.3008 USDT |
2.6689 USDT |
2.4239 USDT |
| 2023-12-25 |
2.5617 USDT |
1,702,165.5948 LDO |
2.4230 USDT |
2.4210 USDT |
2.7090 USDT |
2.5439 USDT |
| 2023-12-24 |
2.3883 USDT |
1,415,155.6331 LDO |
2.3660 USDT |
2.3420 USDT |
2.4510 USDT |
2.4270 USDT |
| 2023-12-23 |
2.3468 USDT |
1,297,941.3933 LDO |
2.4379 USDT |
2.2899 USDT |
2.4669 USDT |
2.3380 USDT |
| 2023-12-22 |
2.2871 USDT |
2,138,081.7516 LDO |
2.1569 USDT |
2.1329 USDT |
2.4369 USDT |
2.3929 USDT |
| 2023-12-21 |
2.1328 USDT |
1,617,235.2139 LDO |
2.1029 USDT |
2.0759 USDT |
2.2639 USDT |
2.1579 USDT |
| 2023-12-20 |
2.0998 USDT |
1,687,385.1755 LDO |
2.0521 USDT |
2.0351 USDT |
2.1589 USDT |
2.0819 USDT |
| 2023-12-19 |
2.1068 USDT |
1,382,165.2887 LDO |
2.1351 USDT |
2.0181 USDT |
2.1611 USDT |
2.0501 USDT |
| 2023-12-18 |
2.0681 USDT |
1,840,531.2933 LDO |
2.0821 USDT |
1.9791 USDT |
2.1431 USDT |
2.1261 USDT |
| 2023-12-17 |
2.1359 USDT |
1,180,910.4284 LDO |
2.1660 USDT |
2.0891 USDT |
2.1740 USDT |
2.1421 USDT |
| 2023-12-16 |
2.1774 USDT |
1,102,723.7687 LDO |
2.1330 USDT |
2.1150 USDT |
2.2100 USDT |
2.2080 USDT |
| 2023-12-15 |
2.2525 USDT |
1,475,546.6166 LDO |
2.3569 USDT |
2.1629 USDT |
2.3639 USDT |
2.1869 USDT |
| 2023-12-14 |
2.3326 USDT |
1,743,934.2789 LDO |
2.3099 USDT |
2.2559 USDT |
2.3849 USDT |
2.3509 USDT |
| 2023-12-13 |
2.2195 USDT |
1,776,868.0181 LDO |
2.2299 USDT |
2.1379 USDT |
2.3199 USDT |
2.3099 USDT |
| 2023-12-12 |
2.2652 USDT |
1,538,189.4226 LDO |
2.2580 USDT |
2.1821 USDT |
2.3239 USDT |
2.1979 USDT |
| 2023-12-11 |
2.2701 USDT |
2,078,525.4354 LDO |
2.3879 USDT |
2.1070 USDT |
2.4009 USDT |
2.2620 USDT |
| 2023-12-10 |
2.3807 USDT |
1,541,072.6633 LDO |
2.3420 USDT |
2.3310 USDT |
2.4329 USDT |
2.3849 USDT |
| 2023-12-09 |
2.4390 USDT |
1,454,571.6212 LDO |
2.4450 USDT |
2.3350 USDT |
2.5350 USDT |
2.3630 USDT |
| 2023-12-08 |
2.4625 USDT |
1,362,429.8935 LDO |
2.5060 USDT |
2.3990 USDT |
2.5270 USDT |
2.4190 USDT |
| 2023-12-07 |
2.3294 USDT |
1,669,924.6907 LDO |
2.2651 USDT |
2.2291 USDT |
2.5740 USDT |
2.4860 USDT |
| 2023-12-06 |
2.3379 USDT |
1,883,290.0967 LDO |
2.4021 USDT |
2.2501 USDT |
2.4561 USDT |
2.2653 USDT |
| 2023-12-05 |
2.3782 USDT |
1,570,218.6825 LDO |
2.3870 USDT |
2.3121 USDT |
2.4941 USDT |
2.4361 USDT |
| 2023-12-04 |
2.4113 USDT |
1,868,108.7228 LDO |
2.4310 USDT |
2.3230 USDT |
2.5100 USDT |
2.3750 USDT |
| 2023-12-03 |
2.4195 USDT |
1,224,879.2795 LDO |
2.4290 USDT |
2.3740 USDT |
2.4670 USDT |
2.4000 USDT |
| 2023-12-02 |
2.3940 USDT |
1,279,646.1852 LDO |
2.3900 USDT |
2.3450 USDT |
2.4790 USDT |
2.4180 USDT |
| 2023-12-01 |
2.3831 USDT |
1,339,392.8389 LDO |
2.3540 USDT |
2.3370 USDT |
2.4280 USDT |
2.4060 USDT |
| 2023-11-30 |
2.3013 USDT |
1,390,742.7936 LDO |
2.2600 USDT |
2.2430 USDT |
2.3560 USDT |
2.3480 USDT |
| 2023-11-29 |
2.2923 USDT |
1,632,393.4921 LDO |
2.3380 USDT |
2.2260 USDT |
2.3570 USDT |
2.2540 USDT |
| 2023-11-28 |
2.3398 USDT |
1,393,335.0977 LDO |
2.3640 USDT |
2.2890 USDT |
2.3980 USDT |
2.3730 USDT |
| 2023-11-27 |
2.3938 USDT |
1,637,992.0905 LDO |
2.4970 USDT |
2.2890 USDT |
2.5320 USDT |
2.3450 USDT |
| 2023-11-26 |
2.4846 USDT |
1,584,030.7876 LDO |
2.5000 USDT |
2.3980 USDT |
2.5520 USDT |
2.5030 USDT |
| 2023-11-25 |
2.4962 USDT |
1,336,615.7630 LDO |
2.4970 USDT |
2.4360 USDT |
2.5410 USDT |
2.5010 USDT |
| 2023-11-24 |
2.5339 USDT |
1,631,293.9954 LDO |
2.4780 USDT |
2.4580 USDT |
2.6489 USDT |
2.4930 USDT |
| 2023-11-23 |
2.5652 USDT |
1,369,369.7024 LDO |
2.6150 USDT |
2.4780 USDT |
2.6360 USDT |
2.4840 USDT |
| 2023-11-22 |
2.4058 USDT |
1,731,715.7499 LDO |
2.2079 USDT |
2.2019 USDT |
2.6490 USDT |
2.6380 USDT |
| 2023-11-21 |
2.3709 USDT |
1,738,604.3913 LDO |
2.4199 USDT |
2.2779 USDT |
2.4690 USDT |
2.2889 USDT |
| 2023-11-20 |
2.4496 USDT |
1,768,210.7091 LDO |
2.3739 USDT |
2.3489 USDT |
2.5914 USDT |
2.4490 USDT |
| 2023-11-19 |
2.2639 USDT |
1,303,800.7419 LDO |
2.2489 USDT |
2.2039 USDT |
2.3119 USDT |
2.2829 USDT |