Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.4833 USDT |
1,989,121.2088 LDO |
1.4917 USDT |
1.4566 USDT |
1.5067 USDT |
1.4636 USDT |
| 2023-10-18 |
1.5242 USDT |
1,789,690.3544 LDO |
1.5457 USDT |
1.4907 USDT |
1.5597 USDT |
1.4917 USDT |
| 2023-10-17 |
1.5778 USDT |
1,757,069.6313 LDO |
1.5987 USDT |
1.5294 USDT |
1.6067 USDT |
1.5387 USDT |
| 2023-10-16 |
1.6109 USDT |
2,010,692.0104 LDO |
1.6077 USDT |
1.5747 USDT |
1.6808 USDT |
1.6057 USDT |
| 2023-10-15 |
1.5992 USDT |
1,546,245.6034 LDO |
1.5997 USDT |
1.5827 USDT |
1.6099 USDT |
1.6017 USDT |
| 2023-10-14 |
1.5789 USDT |
1,459,746.9488 LDO |
1.5607 USDT |
1.5577 USDT |
1.6097 USDT |
1.6047 USDT |
| 2023-10-13 |
1.5314 USDT |
1,620,193.6599 LDO |
1.5027 USDT |
1.5017 USDT |
1.5627 USDT |
1.5527 USDT |
| 2023-10-12 |
1.5162 USDT |
1,708,596.0602 LDO |
1.5247 USDT |
1.4807 USDT |
1.5347 USDT |
1.4967 USDT |
| 2023-10-11 |
1.5484 USDT |
1,907,865.2909 LDO |
1.5427 USDT |
1.5207 USDT |
1.5768 USDT |
1.5417 USDT |
| 2023-10-10 |
1.5341 USDT |
1,908,562.8235 LDO |
1.5267 USDT |
1.5137 USDT |
1.5587 USDT |
1.5357 USDT |
| 2023-10-09 |
1.5755 USDT |
1,738,646.9775 LDO |
1.5927 USDT |
1.4707 USDT |
1.6287 USDT |
1.5107 USDT |
| 2023-10-08 |
1.5773 USDT |
1,446,154.6689 LDO |
1.5687 USDT |
1.5597 USDT |
1.6127 USDT |
1.6117 USDT |
| 2023-10-07 |
1.5727 USDT |
1,151,994.5309 LDO |
1.5617 USDT |
1.5607 USDT |
1.5867 USDT |
1.5797 USDT |
| 2023-10-06 |
1.5468 USDT |
1,616,133.2009 LDO |
1.5337 USDT |
1.5267 USDT |
1.5687 USDT |
1.5597 USDT |
| 2023-10-05 |
1.5690 USDT |
1,608,885.6181 LDO |
1.5857 USDT |
1.5107 USDT |
1.6081 USDT |
1.5237 USDT |
| 2023-10-04 |
1.5820 USDT |
2,089,434.2110 LDO |
1.5727 USDT |
1.5237 USDT |
1.6167 USDT |
1.5907 USDT |
| 2023-10-03 |
1.5648 USDT |
2,048,130.1787 LDO |
1.5657 USDT |
1.5397 USDT |
1.5937 USDT |
1.5697 USDT |
| 2023-10-02 |
1.6349 USDT |
2,065,124.2495 LDO |
1.6968 USDT |
1.5237 USDT |
1.7028 USDT |
1.5457 USDT |
| 2023-10-01 |
1.6821 USDT |
1,777,149.3486 LDO |
1.7108 USDT |
1.6427 USDT |
1.7164 USDT |
1.6918 USDT |
| 2023-09-30 |
1.6649 USDT |
1,333,847.1316 LDO |
1.6387 USDT |
1.6307 USDT |
1.7228 USDT |
1.7168 USDT |
| 2023-09-29 |
1.6176 USDT |
1,829,488.8510 LDO |
1.6007 USDT |
1.5777 USDT |
1.6599 USDT |
1.6397 USDT |
| 2023-09-28 |
1.5181 USDT |
1,825,294.3829 LDO |
1.4727 USDT |
1.4677 USDT |
1.5987 USDT |
1.5877 USDT |
| 2023-09-27 |
1.4697 USDT |
1,570,957.4024 LDO |
1.4637 USDT |
1.4517 USDT |
1.4967 USDT |
1.4657 USDT |
| 2023-09-26 |
1.4722 USDT |
438,572.2327 LDO |
1.4737 USDT |
1.4486 USDT |
1.4897 USDT |
1.4537 USDT |
| 2023-09-25 |
1.4751 USDT |
571,239.2637 LDO |
1.4647 USDT |
1.4476 USDT |
1.4877 USDT |
1.4767 USDT |
| 2023-09-24 |
1.4892 USDT |
443,036.1023 LDO |
1.4987 USDT |
1.4707 USDT |
1.4987 USDT |
1.4807 USDT |
| 2023-09-23 |
1.4863 USDT |
496,149.6533 LDO |
1.4927 USDT |
1.4717 USDT |
1.5007 USDT |
1.4917 USDT |
| 2023-09-22 |
1.4840 USDT |
496,862.0342 LDO |
1.4817 USDT |
1.4687 USDT |
1.4977 USDT |
1.4897 USDT |
| 2023-09-21 |
1.5312 USDT |
647,970.2042 LDO |
1.5647 USDT |
1.4787 USDT |
1.5807 USDT |
1.4807 USDT |
| 2023-09-20 |
1.5655 USDT |
582,175.0266 LDO |
1.5757 USDT |
1.5427 USDT |
1.5907 USDT |
1.5667 USDT |
| 2023-09-19 |
1.5676 USDT |
497,693.4077 LDO |
1.5457 USDT |
1.5317 USDT |
1.6067 USDT |
1.5817 USDT |
| 2023-09-18 |
1.5455 USDT |
652,399.1942 LDO |
1.5097 USDT |
1.4907 USDT |
1.5857 USDT |
1.5537 USDT |
| 2023-09-17 |
1.5225 USDT |
507,684.6226 LDO |
1.5347 USDT |
1.4997 USDT |
1.5367 USDT |
1.5157 USDT |
| 2023-09-16 |
1.5388 USDT |
592,658.4392 LDO |
1.5317 USDT |
1.5197 USDT |
1.5877 USDT |
1.5377 USDT |
| 2023-09-15 |
1.4986 USDT |
590,338.0988 LDO |
1.5007 USDT |
1.4777 USDT |
1.5255 USDT |
1.5237 USDT |
| 2023-09-14 |
1.4975 USDT |
529,276.1136 LDO |
1.4867 USDT |
1.4837 USDT |
1.5237 USDT |
1.4947 USDT |
| 2023-09-13 |
1.4770 USDT |
550,069.9552 LDO |
1.4637 USDT |
1.4567 USDT |
1.5017 USDT |
1.4797 USDT |
| 2023-09-12 |
1.4839 USDT |
704,284.8885 LDO |
1.4513 USDT |
1.4476 USDT |
1.5377 USDT |
1.4717 USDT |
| 2023-09-11 |
1.4613 USDT |
730,765.6356 LDO |
1.4837 USDT |
1.4226 USDT |
1.4967 USDT |
1.4466 USDT |
| 2023-09-10 |
1.4918 USDT |
659,844.9366 LDO |
1.5337 USDT |
1.4527 USDT |
1.5337 USDT |
1.4827 USDT |
| 2023-09-09 |
1.5351 USDT |
383,512.0849 LDO |
1.5427 USDT |
1.5137 USDT |
1.5447 USDT |
1.5247 USDT |
| 2023-09-08 |
1.5914 USDT |
484,164.3976 LDO |
1.6047 USDT |
1.5437 USDT |
1.6197 USDT |
1.5547 USDT |
| 2023-09-07 |
1.5832 USDT |
602,937.0234 LDO |
1.5797 USDT |
1.5587 USDT |
1.6257 USDT |
1.6017 USDT |
| 2023-09-06 |
1.5754 USDT |
465,808.5998 LDO |
1.5707 USDT |
1.5577 USDT |
1.5987 USDT |
1.5837 USDT |
| 2023-09-05 |
1.5522 USDT |
481,339.6214 LDO |
1.5517 USDT |
1.5275 USDT |
1.5907 USDT |
1.5677 USDT |
| 2023-09-04 |
1.5398 USDT |
558,126.2163 LDO |
1.5267 USDT |
1.5197 USDT |
1.5607 USDT |
1.5367 USDT |
| 2023-09-03 |
1.5297 USDT |
493,628.7293 LDO |
1.5277 USDT |
1.5157 USDT |
1.5457 USDT |
1.5207 USDT |
| 2023-09-02 |
1.5328 USDT |
448,513.0592 LDO |
1.5307 USDT |
1.5217 USDT |
1.5487 USDT |
1.5247 USDT |
| 2023-09-01 |
1.5465 USDT |
557,692.5884 LDO |
1.5637 USDT |
1.5027 USDT |
1.5787 USDT |
1.5347 USDT |
| 2023-08-31 |
1.5925 USDT |
368,619.8935 LDO |
1.6160 USDT |
1.5347 USDT |
1.6387 USDT |
1.5657 USDT |