Identifier on Bibox: LDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
2.1831 USDT |
1,793,147.1872 LDO |
2.2149 USDT |
2.0668 USDT |
2.2939 USDT |
2.2569 USDT |
| 2023-11-17 |
2.1951 USDT |
2,000,609.3680 LDO |
2.2549 USDT |
2.0848 USDT |
2.3229 USDT |
2.1378 USDT |
| 2023-11-16 |
2.3958 USDT |
1,992,640.5907 LDO |
2.4480 USDT |
2.2359 USDT |
2.6004 USDT |
2.2699 USDT |
| 2023-11-15 |
2.3774 USDT |
1,550,886.9308 LDO |
2.3660 USDT |
2.3070 USDT |
2.5300 USDT |
2.4430 USDT |
| 2023-11-14 |
2.2069 USDT |
2,183,484.0555 LDO |
2.2239 USDT |
2.0409 USDT |
2.3470 USDT |
2.3460 USDT |
| 2023-11-13 |
2.3081 USDT |
1,680,288.2926 LDO |
2.2710 USDT |
2.2099 USDT |
2.4791 USDT |
2.4010 USDT |
| 2023-11-12 |
2.2465 USDT |
1,512,577.9216 LDO |
2.2420 USDT |
2.1279 USDT |
2.3260 USDT |
2.2430 USDT |
| 2023-11-11 |
2.2822 USDT |
2,018,896.5318 LDO |
2.2970 USDT |
2.2047 USDT |
2.3730 USDT |
2.2169 USDT |
| 2023-11-10 |
2.3132 USDT |
1,719,280.1283 LDO |
2.3220 USDT |
2.2340 USDT |
2.4961 USDT |
2.3100 USDT |
| 2023-11-09 |
2.0643 USDT |
2,486,106.0499 LDO |
1.9498 USDT |
1.9008 USDT |
2.3573 USDT |
2.2650 USDT |
| 2023-11-08 |
1.9624 USDT |
1,354,738.8137 LDO |
1.9658 USDT |
1.9147 USDT |
1.9908 USDT |
1.9678 USDT |
| 2023-11-07 |
1.9940 USDT |
1,521,126.4736 LDO |
2.0229 USDT |
1.9008 USDT |
2.0339 USDT |
1.9298 USDT |
| 2023-11-06 |
2.0170 USDT |
1,636,019.8298 LDO |
2.0179 USDT |
1.9648 USDT |
2.0949 USDT |
2.0229 USDT |
| 2023-11-05 |
2.0238 USDT |
1,625,309.0803 LDO |
2.0329 USDT |
1.9828 USDT |
2.0539 USDT |
2.0389 USDT |
| 2023-11-04 |
1.9825 USDT |
1,946,824.0453 LDO |
1.9288 USDT |
1.9068 USDT |
2.0799 USDT |
2.0589 USDT |
| 2023-11-03 |
1.7945 USDT |
2,211,834.5690 LDO |
1.7577 USDT |
1.7077 USDT |
1.9158 USDT |
1.9088 USDT |
| 2023-11-02 |
1.8407 USDT |
1,919,086.5443 LDO |
1.8828 USDT |
1.7165 USDT |
1.9248 USDT |
1.7778 USDT |
| 2023-11-01 |
1.8240 USDT |
2,000,190.2804 LDO |
1.8288 USDT |
1.7407 USDT |
1.9308 USDT |
1.8878 USDT |
| 2023-10-31 |
1.8079 USDT |
1,886,434.5582 LDO |
1.8408 USDT |
1.7177 USDT |
1.8688 USDT |
1.8168 USDT |
| 2023-10-30 |
1.8344 USDT |
1,780,730.7419 LDO |
1.8268 USDT |
1.7888 USDT |
1.8728 USDT |
1.8488 USDT |
| 2023-10-29 |
1.8114 USDT |
1,682,725.4669 LDO |
1.7858 USDT |
1.7617 USDT |
1.8538 USDT |
1.8488 USDT |
| 2023-10-28 |
1.8168 USDT |
1,337,417.9032 LDO |
1.8168 USDT |
1.7918 USDT |
1.8718 USDT |
1.7958 USDT |
| 2023-10-27 |
1.8119 USDT |
1,885,958.4522 LDO |
1.8558 USDT |
1.7447 USDT |
1.8578 USDT |
1.8088 USDT |
| 2023-10-26 |
1.8761 USDT |
2,025,383.2909 LDO |
1.8758 USDT |
1.7863 USDT |
1.9858 USDT |
1.8218 USDT |
| 2023-10-25 |
1.8628 USDT |
2,233,821.9239 LDO |
1.8488 USDT |
1.7938 USDT |
1.9348 USDT |
1.8808 USDT |
| 2023-10-24 |
1.7965 USDT |
1,953,614.4404 LDO |
1.7958 USDT |
1.6906 USDT |
1.8994 USDT |
1.7908 USDT |
| 2023-10-23 |
1.7477 USDT |
2,383,222.6503 LDO |
1.7168 USDT |
1.7158 USDT |
1.8018 USDT |
1.7638 USDT |
| 2023-10-22 |
1.6583 USDT |
1,797,975.9686 LDO |
1.6377 USDT |
1.6207 USDT |
1.7068 USDT |
1.6908 USDT |
| 2023-10-21 |
1.5876 USDT |
1,872,684.8178 LDO |
1.5347 USDT |
1.5327 USDT |
1.6679 USDT |
1.6507 USDT |
| 2023-10-20 |
1.5125 USDT |
1,953,426.3293 LDO |
1.4717 USDT |
1.4687 USDT |
1.5437 USDT |
1.5367 USDT |
| 2023-10-19 |
1.4833 USDT |
1,989,121.2088 LDO |
1.4917 USDT |
1.4566 USDT |
1.5067 USDT |
1.4636 USDT |
| 2023-10-18 |
1.5242 USDT |
1,789,690.3544 LDO |
1.5457 USDT |
1.4907 USDT |
1.5597 USDT |
1.4917 USDT |
| 2023-10-17 |
1.5778 USDT |
1,757,069.6313 LDO |
1.5987 USDT |
1.5294 USDT |
1.6067 USDT |
1.5387 USDT |
| 2023-10-16 |
1.6109 USDT |
2,010,692.0104 LDO |
1.6077 USDT |
1.5747 USDT |
1.6808 USDT |
1.6057 USDT |
| 2023-10-15 |
1.5992 USDT |
1,546,245.6034 LDO |
1.5997 USDT |
1.5827 USDT |
1.6099 USDT |
1.6017 USDT |
| 2023-10-14 |
1.5789 USDT |
1,459,746.9488 LDO |
1.5607 USDT |
1.5577 USDT |
1.6097 USDT |
1.6047 USDT |
| 2023-10-13 |
1.5314 USDT |
1,620,193.6599 LDO |
1.5027 USDT |
1.5017 USDT |
1.5627 USDT |
1.5527 USDT |
| 2023-10-12 |
1.5162 USDT |
1,708,596.0602 LDO |
1.5247 USDT |
1.4807 USDT |
1.5347 USDT |
1.4967 USDT |
| 2023-10-11 |
1.5484 USDT |
1,907,865.2909 LDO |
1.5427 USDT |
1.5207 USDT |
1.5768 USDT |
1.5417 USDT |
| 2023-10-10 |
1.5341 USDT |
1,908,562.8235 LDO |
1.5267 USDT |
1.5137 USDT |
1.5587 USDT |
1.5357 USDT |
| 2023-10-09 |
1.5755 USDT |
1,738,646.9775 LDO |
1.5927 USDT |
1.4707 USDT |
1.6287 USDT |
1.5107 USDT |
| 2023-10-08 |
1.5773 USDT |
1,446,154.6689 LDO |
1.5687 USDT |
1.5597 USDT |
1.6127 USDT |
1.6117 USDT |
| 2023-10-07 |
1.5727 USDT |
1,151,994.5309 LDO |
1.5617 USDT |
1.5607 USDT |
1.5867 USDT |
1.5797 USDT |
| 2023-10-06 |
1.5468 USDT |
1,616,133.2009 LDO |
1.5337 USDT |
1.5267 USDT |
1.5687 USDT |
1.5597 USDT |
| 2023-10-05 |
1.5690 USDT |
1,608,885.6181 LDO |
1.5857 USDT |
1.5107 USDT |
1.6081 USDT |
1.5237 USDT |
| 2023-10-04 |
1.5820 USDT |
2,089,434.2110 LDO |
1.5727 USDT |
1.5237 USDT |
1.6167 USDT |
1.5907 USDT |
| 2023-10-03 |
1.5648 USDT |
2,048,130.1787 LDO |
1.5657 USDT |
1.5397 USDT |
1.5937 USDT |
1.5697 USDT |
| 2023-10-02 |
1.6349 USDT |
2,065,124.2495 LDO |
1.6968 USDT |
1.5237 USDT |
1.7028 USDT |
1.5457 USDT |
| 2023-10-01 |
1.6821 USDT |
1,777,149.3486 LDO |
1.7108 USDT |
1.6427 USDT |
1.7164 USDT |
1.6918 USDT |
| 2023-09-30 |
1.6649 USDT |
1,333,847.1316 LDO |
1.6387 USDT |
1.6307 USDT |
1.7228 USDT |
1.7168 USDT |