Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0068 ETH |
41,870.1578 LINK |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2024-12-20 |
0.0067 ETH |
53,506.3094 LINK |
0.0067 ETH |
0.0064 ETH |
0.0071 ETH |
0.0067 ETH |
| 2024-12-19 |
0.0067 ETH |
51,203.0402 LINK |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-12-18 |
0.0071 ETH |
35,786.2228 LINK |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2024-12-17 |
0.0071 ETH |
34,769.2965 LINK |
0.0073 ETH |
0.0069 ETH |
0.0074 ETH |
0.0071 ETH |
| 2024-12-16 |
0.0074 ETH |
39,751.3002 LINK |
0.0074 ETH |
0.0072 ETH |
0.0078 ETH |
0.0074 ETH |
| 2024-12-15 |
0.0075 ETH |
23,831.8067 LINK |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2024-12-14 |
0.0075 ETH |
29,972.3071 LINK |
0.0074 ETH |
0.0074 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-12-13 |
0.0073 ETH |
42,669.6356 LINK |
0.0075 ETH |
0.0070 ETH |
0.0079 ETH |
0.0072 ETH |
| 2024-12-12 |
0.0070 ETH |
49,033.4652 LINK |
0.0063 ETH |
0.0062 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-12-11 |
0.0061 ETH |
40,622.9718 LINK |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-12-10 |
0.0060 ETH |
55,357.6113 LINK |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0059 ETH |
| 2024-12-09 |
0.0063 ETH |
37,660.1432 LINK |
0.0059 ETH |
0.0059 ETH |
0.0069 ETH |
0.0062 ETH |
| 2024-12-08 |
0.0059 ETH |
15,492.1825 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-12-07 |
0.0059 ETH |
15,989.2047 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-12-06 |
0.0059 ETH |
22,636.6908 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-12-05 |
0.0059 ETH |
22,317.7125 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-12-04 |
0.0059 ETH |
23,697.7612 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-12-03 |
0.0058 ETH |
14,592.2112 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-12-02 |
0.0054 ETH |
56,375.1946 LINK |
0.0052 ETH |
0.0051 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-12-01 |
0.0051 ETH |
52,091.8861 LINK |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2024-11-30 |
0.0052 ETH |
61,844.9346 LINK |
0.0051 ETH |
0.0050 ETH |
0.0058 ETH |
0.0051 ETH |
| 2024-11-29 |
0.0050 ETH |
47,293.9439 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2024-11-28 |
0.0050 ETH |
66,337.0531 LINK |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2024-11-27 |
0.0052 ETH |
53,932.4343 LINK |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2024-11-26 |
0.0051 ETH |
55,675.3806 LINK |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-11-25 |
0.0053 ETH |
51,295.9829 LINK |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-11-24 |
0.0051 ETH |
54,516.3591 LINK |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2024-11-23 |
0.0050 ETH |
66,307.7710 LINK |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2024-11-22 |
0.0045 ETH |
71,096.9060 LINK |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-11-21 |
0.0046 ETH |
71,342.3632 LINK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-11-20 |
0.0047 ETH |
72,357.7153 LINK |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2024-11-19 |
0.0048 ETH |
79,228.9199 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-11-18 |
0.0047 ETH |
79,157.8854 LINK |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-11-17 |
0.0046 ETH |
84,339.5579 LINK |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-11-16 |
0.0045 ETH |
76,563.5617 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-11-15 |
0.0043 ETH |
73,389.8044 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-14 |
0.0042 ETH |
90,521.0969 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-11-13 |
0.0043 ETH |
99,971.3431 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-11-12 |
0.0044 ETH |
92,049.1838 LINK |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-11-11 |
0.0045 ETH |
67,842.8160 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-11-10 |
0.0045 ETH |
38,768.6912 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-11-09 |
0.0045 ETH |
48,001.0429 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-11-08 |
0.0044 ETH |
85,475.3767 LINK |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-11-07 |
0.0044 ETH |
81,828.9013 LINK |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2024-11-06 |
0.0045 ETH |
91,230.8481 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-11-05 |
0.0043 ETH |
64,380.3723 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-11-04 |
0.0043 ETH |
65,062.3310 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-11-03 |
0.0044 ETH |
59,266.0578 LINK |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-11-02 |
0.0045 ETH |
49,455.6131 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |