Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0078 ETH |
55,151.0243 LINK |
0.0079 ETH |
0.0075 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-04-10 |
0.0077 ETH |
61,461.7289 LINK |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0079 ETH |
| 2025-04-09 |
0.0075 ETH |
102,687.0170 LINK |
0.0074 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2025-04-08 |
0.0066 ETH |
2,157.7490 LINK |
0.0063 ETH |
0.0063 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-04-07 |
0.0061 ETH |
130,663.4662 LINK |
0.0060 ETH |
0.0053 ETH |
0.0074 ETH |
0.0063 ETH |
| 2025-04-06 |
0.0069 ETH |
5,609.4114 LINK |
0.0068 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2025-04-05 |
0.0070 ETH |
46,525.2670 LINK |
0.0071 ETH |
0.0066 ETH |
0.0072 ETH |
0.0068 ETH |
| 2025-04-04 |
0.0070 ETH |
80,534.7910 LINK |
0.0068 ETH |
0.0065 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-04-03 |
0.0072 ETH |
2,793.7292 LINK |
0.0068 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2025-04-02 |
0.0073 ETH |
37,645.8470 LINK |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-04-01 |
0.0071 ETH |
54,456.3423 LINK |
0.0067 ETH |
0.0065 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-03-31 |
0.0070 ETH |
66,207.6183 LINK |
0.0074 ETH |
0.0065 ETH |
0.0075 ETH |
0.0067 ETH |
| 2025-03-30 |
0.0072 ETH |
25,464.5386 LINK |
0.0074 ETH |
0.0067 ETH |
0.0076 ETH |
0.0075 ETH |
| 2025-03-29 |
0.0075 ETH |
55,395.6728 LINK |
0.0075 ETH |
0.0066 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-03-28 |
0.0076 ETH |
53,405.3199 LINK |
0.0077 ETH |
0.0070 ETH |
0.0079 ETH |
0.0075 ETH |
| 2025-03-27 |
0.0075 ETH |
2,732.3122 LINK |
0.0069 ETH |
0.0069 ETH |
0.0076 ETH |
0.0070 ETH |
| 2025-03-26 |
0.0075 ETH |
19,558.8470 LINK |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-03-25 |
0.0073 ETH |
36,983.6922 LINK |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-03-24 |
0.0072 ETH |
33,751.2588 LINK |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-03-23 |
0.0072 ETH |
48,016.7129 LINK |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-22 |
0.0071 ETH |
13,829.6267 LINK |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-03-21 |
0.0071 ETH |
25,032.6805 LINK |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-03-20 |
0.0071 ETH |
58,678.5328 LINK |
0.0069 ETH |
0.0067 ETH |
0.0074 ETH |
0.0072 ETH |
| 2025-03-19 |
0.0071 ETH |
63,754.5531 LINK |
0.0072 ETH |
0.0067 ETH |
0.0073 ETH |
0.0069 ETH |
| 2025-03-18 |
0.0072 ETH |
65,247.7158 LINK |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2025-03-17 |
0.0072 ETH |
68,923.4345 LINK |
0.0071 ETH |
0.0065 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-03-16 |
0.0073 ETH |
21,704.9625 LINK |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-03-15 |
0.0072 ETH |
61,467.6680 LINK |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2025-03-14 |
0.0070 ETH |
19,329.0824 LINK |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2025-03-13 |
0.0070 ETH |
11,934.6375 LINK |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-03-12 |
0.0069 ETH |
88,039.1429 LINK |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-03-11 |
0.0067 ETH |
31,714.5367 LINK |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-03-10 |
0.0068 ETH |
59,420.3139 LINK |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2025-03-09 |
0.0070 ETH |
17,219.3015 LINK |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-03-08 |
0.0076 ETH |
14,290.1959 LINK |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2025-03-07 |
0.0076 ETH |
80,229.0338 LINK |
0.0077 ETH |
0.0074 ETH |
0.0079 ETH |
0.0074 ETH |
| 2025-03-06 |
0.0075 ETH |
73,577.7614 LINK |
0.0073 ETH |
0.0073 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-03-05 |
0.0067 ETH |
22,716.6517 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2025-03-04 |
0.0067 ETH |
68,562.0174 LINK |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2025-03-03 |
0.0069 ETH |
86,927.5378 LINK |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2025-03-02 |
0.0067 ETH |
48,581.0386 LINK |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-03-01 |
0.0066 ETH |
79,639.1742 LINK |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-02-28 |
0.0065 ETH |
64,918.0797 LINK |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-02-27 |
0.0065 ETH |
38,832.8189 LINK |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-02-26 |
0.0062 ETH |
45,423.1747 LINK |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-25 |
0.0061 ETH |
65,461.9592 LINK |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-02-24 |
0.0062 ETH |
60,579.3504 LINK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2025-02-23 |
0.0064 ETH |
39,726.5025 LINK |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-02-22 |
0.0066 ETH |
37,364.1991 LINK |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2025-02-21 |
0.0066 ETH |
5,739.8772 LINK |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |