Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0076 ETH |
12,537.8040 LINK |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2025-01-20 |
0.0076 ETH |
41,871.1359 LINK |
0.0076 ETH |
0.0074 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-01-19 |
0.0073 ETH |
11,249.8946 LINK |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2025-01-18 |
0.0072 ETH |
35,733.4880 LINK |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2025-01-17 |
0.0068 ETH |
15,912.3848 LINK |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-01-16 |
0.0065 ETH |
28,917.5565 LINK |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-01-15 |
0.0064 ETH |
36,583.0134 LINK |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-01-14 |
0.0062 ETH |
43,956.1407 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-01-13 |
0.0061 ETH |
63,557.1390 LINK |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-01-12 |
0.0061 ETH |
35,117.8542 LINK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-01-11 |
0.0062 ETH |
35,916.0644 LINK |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-01-10 |
0.0061 ETH |
47,785.4494 LINK |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-01-09 |
0.0061 ETH |
40,416.9354 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-01-08 |
0.0062 ETH |
50,574.7223 LINK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2025-01-07 |
0.0064 ETH |
30,495.7197 LINK |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-01-06 |
0.0065 ETH |
30,442.3558 LINK |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2025-01-05 |
0.0064 ETH |
23,943.2305 LINK |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2025-01-04 |
0.0065 ETH |
22,925.4332 LINK |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-03 |
0.0065 ETH |
38,483.5088 LINK |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2025-01-02 |
0.0065 ETH |
39,945.4861 LINK |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2025-01-01 |
0.0061 ETH |
44,182.3859 LINK |
0.0060 ETH |
0.0059 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-12-31 |
0.0061 ETH |
34,932.8808 LINK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2024-12-30 |
0.0062 ETH |
39,472.0978 LINK |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-12-29 |
0.0064 ETH |
30,800.3268 LINK |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2024-12-28 |
0.0064 ETH |
34,559.9830 LINK |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-12-27 |
0.0068 ETH |
36,534.0220 LINK |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2024-12-26 |
0.0069 ETH |
34,202.3493 LINK |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2024-12-25 |
0.0072 ETH |
33,427.0664 LINK |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2024-12-24 |
0.0071 ETH |
43,569.5250 LINK |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-12-23 |
0.0068 ETH |
44,944.6855 LINK |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2024-12-22 |
0.0066 ETH |
39,932.9631 LINK |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-12-21 |
0.0068 ETH |
41,870.1578 LINK |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2024-12-20 |
0.0067 ETH |
53,506.3094 LINK |
0.0067 ETH |
0.0064 ETH |
0.0071 ETH |
0.0067 ETH |
| 2024-12-19 |
0.0067 ETH |
51,203.0402 LINK |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-12-18 |
0.0071 ETH |
35,786.2228 LINK |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2024-12-17 |
0.0071 ETH |
34,769.2965 LINK |
0.0073 ETH |
0.0069 ETH |
0.0074 ETH |
0.0071 ETH |
| 2024-12-16 |
0.0074 ETH |
39,751.3002 LINK |
0.0074 ETH |
0.0072 ETH |
0.0078 ETH |
0.0074 ETH |
| 2024-12-15 |
0.0075 ETH |
23,831.8067 LINK |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2024-12-14 |
0.0075 ETH |
29,972.3071 LINK |
0.0074 ETH |
0.0074 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-12-13 |
0.0073 ETH |
42,669.6356 LINK |
0.0075 ETH |
0.0070 ETH |
0.0079 ETH |
0.0072 ETH |
| 2024-12-12 |
0.0070 ETH |
49,033.4652 LINK |
0.0063 ETH |
0.0062 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-12-11 |
0.0061 ETH |
40,622.9718 LINK |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-12-10 |
0.0060 ETH |
55,357.6113 LINK |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0059 ETH |
| 2024-12-09 |
0.0063 ETH |
37,660.1432 LINK |
0.0059 ETH |
0.0059 ETH |
0.0069 ETH |
0.0062 ETH |
| 2024-12-08 |
0.0059 ETH |
15,492.1825 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-12-07 |
0.0059 ETH |
15,989.2047 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-12-06 |
0.0059 ETH |
22,636.6908 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-12-05 |
0.0059 ETH |
22,317.7125 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-12-04 |
0.0059 ETH |
23,697.7612 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-12-03 |
0.0058 ETH |
14,592.2112 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |