Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0047 ETH |
85,335.2241 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-09-28 |
0.0048 ETH |
126,371.3878 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-09-27 |
0.0047 ETH |
101,906.2673 LINK |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-09-26 |
0.0047 ETH |
87,867.0234 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-09-25 |
0.0046 ETH |
114,291.8704 LINK |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-09-24 |
0.0045 ETH |
81,392.0714 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-09-23 |
0.0044 ETH |
112,945.9607 LINK |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-09-22 |
0.0042 ETH |
110,865.3731 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-09-21 |
0.0042 ETH |
135,869.2249 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-09-20 |
0.0042 ETH |
138,374.0629 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-09-19 |
0.0041 ETH |
100,580.4782 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-18 |
0.0040 ETH |
120,800.3621 LINK |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-09-17 |
0.0038 ETH |
74,242.7702 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-09-16 |
0.0038 ETH |
76,528.5410 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-09-15 |
0.0038 ETH |
112,238.4514 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-09-14 |
0.0037 ETH |
103,309.1273 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-13 |
0.0037 ETH |
100,822.5427 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-12 |
0.0037 ETH |
113,991.0684 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-11 |
0.0037 ETH |
103,908.8919 LINK |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-10 |
0.0037 ETH |
93,639.1446 LINK |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-09 |
0.0038 ETH |
49,859.6056 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-09-08 |
0.0038 ETH |
81,850.3099 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-09-07 |
0.0039 ETH |
111,717.5501 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-09-06 |
0.0038 ETH |
100,633.8384 LINK |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-09-05 |
0.0037 ETH |
80,594.2359 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-04 |
0.0037 ETH |
77,731.0969 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-03 |
0.0037 ETH |
104,022.0805 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-09-02 |
0.0036 ETH |
71,991.0633 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-09-01 |
0.0036 ETH |
108,131.4607 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-08-31 |
0.0035 ETH |
142,348.8621 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-30 |
0.0035 ETH |
106,078.5179 LINK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-08-29 |
0.0036 ETH |
99,529.9082 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-08-28 |
0.0036 ETH |
102,010.1036 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-08-27 |
0.0036 ETH |
64,227.5617 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-08-26 |
0.0036 ETH |
65,809.8882 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-08-25 |
0.0036 ETH |
124,281.4884 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-08-24 |
0.0038 ETH |
87,043.3684 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-08-23 |
0.0038 ETH |
106,630.1253 LINK |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-08-22 |
0.0037 ETH |
111,043.9484 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-08-21 |
0.0037 ETH |
128,862.7391 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-20 |
0.0037 ETH |
85,999.6295 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-19 |
0.0037 ETH |
95,682.7301 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-08-18 |
0.0037 ETH |
143,036.2895 LINK |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-08-17 |
0.0038 ETH |
107,574.6124 LINK |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-08-16 |
0.0038 ETH |
107,274.3152 LINK |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-08-15 |
0.0040 ETH |
74,355.4492 LINK |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-08-14 |
0.0040 ETH |
86,912.5901 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-13 |
0.0040 ETH |
68,087.8176 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-12 |
0.0040 ETH |
59,424.8311 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-11 |
0.0041 ETH |
71,731.8315 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |