Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0062 ETH |
67,755.5259 LINK |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2023-10-29 |
0.0062 ETH |
65,280.4289 LINK |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-10-28 |
0.0063 ETH |
75,604.4585 LINK |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2023-10-27 |
0.0062 ETH |
112,430.7910 LINK |
0.0060 ETH |
0.0059 ETH |
0.0065 ETH |
0.0063 ETH |
| 2023-10-26 |
0.0060 ETH |
106,547.3772 LINK |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2023-10-25 |
0.0062 ETH |
110,450.8693 LINK |
0.0058 ETH |
0.0058 ETH |
0.0065 ETH |
0.0061 ETH |
| 2023-10-24 |
0.0058 ETH |
101,367.6372 LINK |
0.0060 ETH |
0.0054 ETH |
0.0063 ETH |
0.0056 ETH |
| 2023-10-23 |
0.0061 ETH |
99,263.6962 LINK |
0.0062 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2023-10-22 |
0.0057 ETH |
131,074.9444 LINK |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-10-21 |
0.0051 ETH |
108,557.3939 LINK |
0.0047 ETH |
0.0047 ETH |
0.0056 ETH |
0.0054 ETH |
| 2023-10-20 |
0.0047 ETH |
109,308.3963 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-19 |
0.0047 ETH |
96,391.4277 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-18 |
0.0047 ETH |
97,136.9970 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-17 |
0.0047 ETH |
105,221.0202 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-16 |
0.0048 ETH |
99,088.8216 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-15 |
0.0047 ETH |
58,224.5031 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-14 |
0.0047 ETH |
73,904.4325 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-13 |
0.0047 ETH |
91,743.9008 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-10-12 |
0.0047 ETH |
114,141.5379 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-11 |
0.0047 ETH |
142,201.8781 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-10 |
0.0046 ETH |
116,044.7537 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-10-09 |
0.0047 ETH |
111,212.7281 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-10-08 |
0.0047 ETH |
97,060.3833 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-07 |
0.0046 ETH |
91,642.9694 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-10-06 |
0.0046 ETH |
119,622.1675 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-10-05 |
0.0047 ETH |
113,879.1404 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-10-04 |
0.0046 ETH |
120,528.6615 LINK |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-10-03 |
0.0045 ETH |
131,573.0816 LINK |
0.0045 ETH |
0.0044 ETH |
0.0050 ETH |
0.0045 ETH |
| 2023-10-02 |
0.0046 ETH |
137,260.0657 LINK |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2023-10-01 |
0.0048 ETH |
85,663.2690 LINK |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-09-30 |
0.0048 ETH |
83,949.6362 LINK |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-09-29 |
0.0047 ETH |
85,335.2241 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-09-28 |
0.0048 ETH |
126,371.3878 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-09-27 |
0.0047 ETH |
101,906.2673 LINK |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-09-26 |
0.0047 ETH |
87,867.0234 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-09-25 |
0.0046 ETH |
114,291.8704 LINK |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-09-24 |
0.0045 ETH |
81,392.0714 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-09-23 |
0.0044 ETH |
112,945.9607 LINK |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-09-22 |
0.0042 ETH |
110,865.3731 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-09-21 |
0.0042 ETH |
135,869.2249 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-09-20 |
0.0042 ETH |
138,374.0629 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-09-19 |
0.0041 ETH |
100,580.4782 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-18 |
0.0040 ETH |
120,800.3621 LINK |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-09-17 |
0.0038 ETH |
74,242.7702 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-09-16 |
0.0038 ETH |
76,528.5410 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-09-15 |
0.0038 ETH |
112,238.4514 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-09-14 |
0.0037 ETH |
103,309.1273 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-09-13 |
0.0037 ETH |
100,822.5427 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-12 |
0.0037 ETH |
113,991.0684 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-11 |
0.0037 ETH |
103,908.8919 LINK |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |