Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0043 ETH |
92,516.6027 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-07-21 |
0.0043 ETH |
111,250.2925 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-07-20 |
0.0040 ETH |
133,510.3347 LINK |
0.0037 ETH |
0.0036 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-07-19 |
0.0036 ETH |
126,697.7117 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-07-18 |
0.0037 ETH |
150,661.5140 LINK |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2023-07-17 |
0.0035 ETH |
153,064.5022 LINK |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-07-16 |
0.0035 ETH |
106,628.9315 LINK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-07-15 |
0.0036 ETH |
117,906.8910 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-07-14 |
0.0036 ETH |
178,867.2275 LINK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-07-13 |
0.0034 ETH |
172,552.4779 LINK |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-07-12 |
0.0033 ETH |
125,989.1745 LINK |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-11 |
0.0033 ETH |
105,851.2479 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-10 |
0.0033 ETH |
134,527.5452 LINK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-09 |
0.0033 ETH |
85,411.7011 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-08 |
0.0033 ETH |
111,253.5654 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-07 |
0.0033 ETH |
143,066.0761 LINK |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-06 |
0.0033 ETH |
152,592.3410 LINK |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-07-05 |
0.0033 ETH |
149,924.4069 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-07-04 |
0.0033 ETH |
157,958.9861 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-03 |
0.0034 ETH |
167,308.6623 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-02 |
0.0034 ETH |
143,868.3189 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-01 |
0.0033 ETH |
124,175.5125 LINK |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-06-30 |
0.0033 ETH |
170,454.4917 LINK |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-06-29 |
0.0032 ETH |
118,549.8417 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-28 |
0.0032 ETH |
152,913.8417 LINK |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-27 |
0.0033 ETH |
156,180.3517 LINK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-06-26 |
0.0033 ETH |
149,749.5567 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-06-25 |
0.0033 ETH |
140,296.1672 LINK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-24 |
0.0032 ETH |
146,336.0413 LINK |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-06-23 |
0.0031 ETH |
186,474.0118 LINK |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-06-22 |
0.0030 ETH |
174,238.3877 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-06-21 |
0.0029 ETH |
134,063.6981 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-06-20 |
0.0029 ETH |
139,791.7953 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-06-19 |
0.0030 ETH |
114,134.1101 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-06-18 |
0.0030 ETH |
111,257.3560 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-06-17 |
0.0031 ETH |
142,811.9121 LINK |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-06-16 |
0.0032 ETH |
120,663.8055 LINK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-06-15 |
0.0032 ETH |
147,894.6493 LINK |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-06-14 |
0.0031 ETH |
143,511.4284 LINK |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-13 |
0.0030 ETH |
123,809.4154 LINK |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-06-12 |
0.0029 ETH |
104,515.2870 LINK |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-06-11 |
0.0030 ETH |
107,769.7749 LINK |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-06-10 |
0.0030 ETH |
177,970.9686 LINK |
0.0033 ETH |
0.0026 ETH |
0.0033 ETH |
0.0030 ETH |
| 2023-06-09 |
0.0033 ETH |
91,179.0531 LINK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-08 |
0.0032 ETH |
105,059.0106 LINK |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-07 |
0.0033 ETH |
94,582.3754 LINK |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-06-06 |
0.0034 ETH |
97,900.8592 LINK |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-06-05 |
0.0034 ETH |
103,793.6645 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-06-04 |
0.0034 ETH |
48,433.4395 LINK |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-06-03 |
0.0034 ETH |
56,862.9316 LINK |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |