Crypto exchange Bibox

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Bibox: LINK_ETH
Date Price Volume Open Low High Close
2023-06-22 0.0030 ETH 174,238.3877 LINK 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-06-21 0.0029 ETH 134,063.6981 LINK 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2023-06-20 0.0029 ETH 139,791.7953 LINK 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2023-06-19 0.0030 ETH 114,134.1101 LINK 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-06-18 0.0030 ETH 111,257.3560 LINK 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2023-06-17 0.0031 ETH 142,811.9121 LINK 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2023-06-16 0.0032 ETH 120,663.8055 LINK 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2023-06-15 0.0032 ETH 147,894.6493 LINK 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-06-14 0.0031 ETH 143,511.4284 LINK 0.0030 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH
2023-06-13 0.0030 ETH 123,809.4154 LINK 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2023-06-12 0.0029 ETH 104,515.2870 LINK 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-06-11 0.0030 ETH 107,769.7749 LINK 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2023-06-10 0.0030 ETH 177,970.9686 LINK 0.0033 ETH 0.0026 ETH 0.0033 ETH 0.0030 ETH
2023-06-09 0.0033 ETH 91,179.0531 LINK 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2023-06-08 0.0032 ETH 105,059.0106 LINK 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2023-06-07 0.0033 ETH 94,582.3754 LINK 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2023-06-06 0.0034 ETH 97,900.8592 LINK 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2023-06-05 0.0034 ETH 103,793.6645 LINK 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2023-06-04 0.0034 ETH 48,433.4395 LINK 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2023-06-03 0.0034 ETH 56,862.9316 LINK 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-06-02 0.0034 ETH 73,361.1315 LINK 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-06-01 0.0034 ETH 84,565.9879 LINK 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2023-05-31 0.0035 ETH 82,488.7791 LINK 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2023-05-30 0.0035 ETH 81,181.1280 LINK 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2023-05-29 0.0035 ETH 71,015.8663 LINK 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2023-05-28 0.0035 ETH 63,162.7459 LINK 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2023-05-27 0.0035 ETH 56,634.6363 LINK 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-26 0.0035 ETH 70,091.9612 LINK 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2023-05-25 0.0035 ETH 71,777.4246 LINK 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-24 0.0035 ETH 93,824.2757 LINK 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-23 0.0035 ETH 71,770.2068 LINK 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2023-05-22 0.0036 ETH 78,449.8737 LINK 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2023-05-21 0.0036 ETH 65,714.1905 LINK 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2023-05-20 0.0036 ETH 71,106.7718 LINK 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2023-05-19 0.0036 ETH 78,964.6811 LINK 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2023-05-18 0.0037 ETH 98,727.5773 LINK 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2023-05-17 0.0037 ETH 119,715.7472 LINK 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2023-05-16 0.0037 ETH 103,798.8293 LINK 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2023-05-15 0.0036 ETH 118,665.0026 LINK 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2023-05-14 0.0036 ETH 97,574.8523 LINK 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2023-05-13 0.0036 ETH 101,293.8937 LINK 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2023-05-12 0.0036 ETH 102,029.8199 LINK 0.0035 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2023-05-11 0.0035 ETH 94,328.0642 LINK 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2023-05-10 0.0035 ETH 62,457.0661 LINK 0.0035 ETH 0.0033 ETH 0.0036 ETH 0.0035 ETH
2023-05-09 0.0036 ETH 88,224.5455 LINK 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2023-05-08 0.0036 ETH 117,766.9576 LINK 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2023-05-07 0.0036 ETH 72,574.1746 LINK 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2023-05-06 0.0037 ETH 83,031.3768 LINK 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2023-05-05 0.0037 ETH 91,701.7323 LINK 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2023-05-04 0.0037 ETH 89,578.5983 LINK 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH