Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0041 ETH |
71,713.4409 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-04-01 |
0.0041 ETH |
81,467.7607 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-31 |
0.0041 ETH |
110,207.6301 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-03-30 |
0.0041 ETH |
121,479.0633 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-29 |
0.0040 ETH |
112,623.2638 LINK |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-28 |
0.0039 ETH |
127,647.9455 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-03-27 |
0.0040 ETH |
129,833.1413 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-03-26 |
0.0041 ETH |
101,170.8530 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-25 |
0.0041 ETH |
100,106.4000 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-24 |
0.0041 ETH |
150,115.2755 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-23 |
0.0042 ETH |
154,719.7402 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-03-22 |
0.0041 ETH |
170,781.0595 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-03-21 |
0.0041 ETH |
182,687.2180 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-20 |
0.0040 ETH |
193,103.6827 LINK |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-19 |
0.0040 ETH |
160,679.3390 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-18 |
0.0040 ETH |
159,713.3584 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-03-17 |
0.0040 ETH |
175,947.9209 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-16 |
0.0040 ETH |
186,879.5391 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-15 |
0.0040 ETH |
202,954.4730 LINK |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-14 |
0.0041 ETH |
198,657.7097 LINK |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-13 |
0.0041 ETH |
208,245.1522 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-12 |
0.0042 ETH |
192,543.3441 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-11 |
0.0043 ETH |
217,711.2251 LINK |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-03-10 |
0.0043 ETH |
215,262.9204 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-09 |
0.0043 ETH |
187,459.4002 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-03-08 |
0.0043 ETH |
165,395.0676 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-03-07 |
0.0044 ETH |
143,407.4647 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-06 |
0.0044 ETH |
113,927.3149 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-05 |
0.0044 ETH |
115,487.8639 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-04 |
0.0044 ETH |
111,776.5406 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-03 |
0.0044 ETH |
151,211.7596 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-02 |
0.0045 ETH |
159,496.2007 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-01 |
0.0045 ETH |
170,390.1320 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-02-28 |
0.0045 ETH |
156,210.7074 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-02-27 |
0.0045 ETH |
140,439.0782 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-02-26 |
0.0046 ETH |
116,020.0933 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-25 |
0.0046 ETH |
126,886.7058 LINK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-02-24 |
0.0047 ETH |
156,400.0153 LINK |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2023-02-23 |
0.0048 ETH |
157,224.3355 LINK |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-22 |
0.0042 ETH |
3.0174 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-21 |
0.0044 ETH |
16.0473 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-08-20 |
0.0043 ETH |
46.6178 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-19 |
0.0041 ETH |
26.8172 LINK |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-18 |
0.0046 ETH |
20.5852 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-08-17 |
0.0046 ETH |
25.2891 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-16 |
0.0046 ETH |
20.9875 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-15 |
0.0047 ETH |
30.3225 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-14 |
0.0044 ETH |
24.4607 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-08-13 |
0.0047 ETH |
1,670.7970 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-12 |
0.0047 ETH |
415.7328 LINK |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |