Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0037 ETH |
125,286.6507 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-05-02 |
0.0037 ETH |
95,438.4404 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-05-01 |
0.0038 ETH |
73,390.3005 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-30 |
0.0038 ETH |
73,312.2401 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-04-29 |
0.0037 ETH |
65,880.3738 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-28 |
0.0037 ETH |
77,870.5469 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-04-27 |
0.0037 ETH |
106,439.2027 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-04-26 |
0.0038 ETH |
142,717.1589 LINK |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-25 |
0.0039 ETH |
99,110.8962 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-24 |
0.0038 ETH |
101,191.7538 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-23 |
0.0038 ETH |
102,310.1019 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-22 |
0.0038 ETH |
92,514.8754 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-21 |
0.0039 ETH |
120,451.2876 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-20 |
0.0040 ETH |
145,837.8209 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-04-19 |
0.0041 ETH |
134,224.4830 LINK |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-18 |
0.0040 ETH |
131,143.0171 LINK |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-04-17 |
0.0039 ETH |
147,779.3685 LINK |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-04-16 |
0.0038 ETH |
113,670.0983 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-15 |
0.0037 ETH |
123,047.6294 LINK |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-14 |
0.0037 ETH |
152,950.3102 LINK |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-04-13 |
0.0037 ETH |
136,900.8150 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-04-12 |
0.0038 ETH |
114,318.5620 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-11 |
0.0039 ETH |
95,883.6925 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-10 |
0.0039 ETH |
80,770.4524 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-09 |
0.0039 ETH |
59,025.6258 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-08 |
0.0039 ETH |
54,092.3387 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-07 |
0.0039 ETH |
67,881.9516 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-06 |
0.0039 ETH |
102,817.9034 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-05 |
0.0039 ETH |
109,979.2836 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-04-04 |
0.0040 ETH |
103,476.4950 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-04-03 |
0.0040 ETH |
105,297.7063 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-02 |
0.0041 ETH |
71,713.4409 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-04-01 |
0.0041 ETH |
81,467.7607 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-31 |
0.0041 ETH |
110,207.6301 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-03-30 |
0.0041 ETH |
121,479.0633 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-29 |
0.0040 ETH |
112,623.2638 LINK |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-28 |
0.0039 ETH |
127,647.9455 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-03-27 |
0.0040 ETH |
129,833.1413 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-03-26 |
0.0041 ETH |
101,170.8530 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-25 |
0.0041 ETH |
100,106.4000 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-24 |
0.0041 ETH |
150,115.2755 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-23 |
0.0042 ETH |
154,719.7402 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-03-22 |
0.0041 ETH |
170,781.0595 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-03-21 |
0.0041 ETH |
182,687.2180 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-20 |
0.0040 ETH |
193,103.6827 LINK |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-19 |
0.0040 ETH |
160,679.3390 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-18 |
0.0040 ETH |
159,713.3584 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-03-17 |
0.0040 ETH |
175,947.9209 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-16 |
0.0040 ETH |
186,879.5391 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-15 |
0.0040 ETH |
202,954.4730 LINK |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |