Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0047 ETH |
415.7328 LINK |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-11 |
0.0048 ETH |
31,645.0857 LINK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-10 |
0.0050 ETH |
35,932.1576 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-08-09 |
0.0050 ETH |
48,788.4389 LINK |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-08-08 |
0.0049 ETH |
45,221.9003 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-07 |
0.0046 ETH |
26,985.2234 LINK |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-06 |
0.0046 ETH |
31,954.7691 LINK |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-05 |
0.0046 ETH |
37,576.9506 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-04 |
0.0046 ETH |
32,995.2911 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-03 |
0.0045 ETH |
36,500.8203 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-02 |
0.0045 ETH |
36,526.0363 LINK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-08-01 |
0.0046 ETH |
36,254.9318 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-31 |
0.0046 ETH |
42,388.7891 LINK |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-30 |
0.0046 ETH |
48,332.7347 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-29 |
0.0045 ETH |
55,987.1841 LINK |
0.0042 ETH |
0.0042 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-28 |
0.0042 ETH |
33,492.2718 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-07-27 |
0.0043 ETH |
28,543.5145 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-07-26 |
0.0045 ETH |
31,779.6071 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-25 |
0.0044 ETH |
35,318.1579 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-24 |
0.0044 ETH |
34,763.9264 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-23 |
0.0044 ETH |
47,445.5794 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-22 |
0.0044 ETH |
46,599.7686 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-21 |
0.0045 ETH |
29,746.7853 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-20 |
0.0047 ETH |
45,014.6406 LINK |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2022-07-19 |
0.0046 ETH |
39,071.7907 LINK |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-07-18 |
0.0047 ETH |
42,022.7136 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-17 |
0.0048 ETH |
30,016.6767 LINK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-07-16 |
0.0050 ETH |
33,790.4824 LINK |
0.0051 ETH |
0.0046 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-07-15 |
0.0052 ETH |
33,561.1395 LINK |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-07-14 |
0.0055 ETH |
30,150.4268 LINK |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-07-13 |
0.0057 ETH |
28,858.2518 LINK |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-07-12 |
0.0057 ETH |
28,282.7069 LINK |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-11 |
0.0055 ETH |
37,128.1112 LINK |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-07-10 |
0.0053 ETH |
31,782.9013 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-09 |
0.0053 ETH |
26,897.4913 LINK |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-08 |
0.0053 ETH |
37,018.8180 LINK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-07-07 |
0.0054 ETH |
29,896.9320 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-07-06 |
0.0055 ETH |
28,922.3189 LINK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-07-05 |
0.0056 ETH |
36,132.3532 LINK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-07-04 |
0.0057 ETH |
28,965.6830 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-07-03 |
0.0058 ETH |
26,351.9416 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-02 |
0.0058 ETH |
31,548.6674 LINK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-01 |
0.0058 ETH |
34,117.4759 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-06-30 |
0.0058 ETH |
35,103.1573 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-29 |
0.0056 ETH |
23,083.7165 LINK |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-06-28 |
0.0056 ETH |
36,189.8682 LINK |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2022-06-27 |
0.0056 ETH |
25,159.8773 LINK |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2022-06-26 |
0.0058 ETH |
28,296.7351 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-06-25 |
0.0059 ETH |
33,399.1262 LINK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-06-24 |
0.0061 ETH |
29,752.7064 LINK |
0.0061 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |