Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0041 ETH |
198,657.7097 LINK |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-13 |
0.0041 ETH |
208,245.1522 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-12 |
0.0042 ETH |
192,543.3441 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-03-11 |
0.0043 ETH |
217,711.2251 LINK |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-03-10 |
0.0043 ETH |
215,262.9204 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-09 |
0.0043 ETH |
187,459.4002 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-03-08 |
0.0043 ETH |
165,395.0676 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-03-07 |
0.0044 ETH |
143,407.4647 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-06 |
0.0044 ETH |
113,927.3149 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-05 |
0.0044 ETH |
115,487.8639 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-04 |
0.0044 ETH |
111,776.5406 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-03 |
0.0044 ETH |
151,211.7596 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-02 |
0.0045 ETH |
159,496.2007 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-01 |
0.0045 ETH |
170,390.1320 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-02-28 |
0.0045 ETH |
156,210.7074 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-02-27 |
0.0045 ETH |
140,439.0782 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-02-26 |
0.0046 ETH |
116,020.0933 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-25 |
0.0046 ETH |
126,886.7058 LINK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-02-24 |
0.0047 ETH |
156,400.0153 LINK |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2023-02-23 |
0.0048 ETH |
157,224.3355 LINK |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-22 |
0.0042 ETH |
3.0174 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-21 |
0.0044 ETH |
16.0473 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-08-20 |
0.0043 ETH |
46.6178 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-19 |
0.0041 ETH |
26.8172 LINK |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-18 |
0.0046 ETH |
20.5852 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-08-17 |
0.0046 ETH |
25.2891 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-16 |
0.0046 ETH |
20.9875 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-15 |
0.0047 ETH |
30.3225 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-14 |
0.0044 ETH |
24.4607 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-08-13 |
0.0047 ETH |
1,670.7970 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-12 |
0.0047 ETH |
415.7328 LINK |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-11 |
0.0048 ETH |
31,645.0857 LINK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-10 |
0.0050 ETH |
35,932.1576 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-08-09 |
0.0050 ETH |
48,788.4389 LINK |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-08-08 |
0.0049 ETH |
45,221.9003 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-07 |
0.0046 ETH |
26,985.2234 LINK |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-06 |
0.0046 ETH |
31,954.7691 LINK |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-05 |
0.0046 ETH |
37,576.9506 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-04 |
0.0046 ETH |
32,995.2911 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-03 |
0.0045 ETH |
36,500.8203 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-02 |
0.0045 ETH |
36,526.0363 LINK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-08-01 |
0.0046 ETH |
36,254.9318 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-31 |
0.0046 ETH |
42,388.7891 LINK |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-30 |
0.0046 ETH |
48,332.7347 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-29 |
0.0045 ETH |
55,987.1841 LINK |
0.0042 ETH |
0.0042 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-28 |
0.0042 ETH |
33,492.2718 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-07-27 |
0.0043 ETH |
28,543.5145 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-07-26 |
0.0045 ETH |
31,779.6071 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-25 |
0.0044 ETH |
35,318.1579 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-24 |
0.0044 ETH |
34,763.9264 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |