Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0044 ETH |
47,445.5794 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-22 |
0.0044 ETH |
46,599.7686 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-21 |
0.0045 ETH |
29,746.7853 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-20 |
0.0047 ETH |
45,014.6406 LINK |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2022-07-19 |
0.0046 ETH |
39,071.7907 LINK |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-07-18 |
0.0047 ETH |
42,022.7136 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-17 |
0.0048 ETH |
30,016.6767 LINK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-07-16 |
0.0050 ETH |
33,790.4824 LINK |
0.0051 ETH |
0.0046 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-07-15 |
0.0052 ETH |
33,561.1395 LINK |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-07-14 |
0.0055 ETH |
30,150.4268 LINK |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-07-13 |
0.0057 ETH |
28,858.2518 LINK |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-07-12 |
0.0057 ETH |
28,282.7069 LINK |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-11 |
0.0055 ETH |
37,128.1112 LINK |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-07-10 |
0.0053 ETH |
31,782.9013 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-09 |
0.0053 ETH |
26,897.4913 LINK |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-08 |
0.0053 ETH |
37,018.8180 LINK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-07-07 |
0.0054 ETH |
29,896.9320 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-07-06 |
0.0055 ETH |
28,922.3189 LINK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-07-05 |
0.0056 ETH |
36,132.3532 LINK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-07-04 |
0.0057 ETH |
28,965.6830 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-07-03 |
0.0058 ETH |
26,351.9416 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-02 |
0.0058 ETH |
31,548.6674 LINK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-01 |
0.0058 ETH |
34,117.4759 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-06-30 |
0.0058 ETH |
35,103.1573 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-29 |
0.0056 ETH |
23,083.7165 LINK |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-06-28 |
0.0056 ETH |
36,189.8682 LINK |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2022-06-27 |
0.0056 ETH |
25,159.8773 LINK |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2022-06-26 |
0.0058 ETH |
28,296.7351 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-06-25 |
0.0059 ETH |
33,399.1262 LINK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-06-24 |
0.0061 ETH |
29,752.7064 LINK |
0.0061 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |
| 2022-06-23 |
0.0063 ETH |
38,734.2353 LINK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-06-22 |
0.0062 ETH |
33,319.6812 LINK |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-06-21 |
0.0063 ETH |
38,426.1855 LINK |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0061 ETH |
35,570.9560 LINK |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-06-19 |
0.0062 ETH |
28,065.6972 LINK |
0.0060 ETH |
0.0059 ETH |
0.0064 ETH |
0.0060 ETH |
| 2022-06-18 |
0.0059 ETH |
34,929.8210 LINK |
0.0059 ETH |
0.0056 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-06-17 |
0.0059 ETH |
29,504.7623 LINK |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-06-16 |
0.0058 ETH |
35,566.4676 LINK |
0.0059 ETH |
0.0056 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-06-15 |
0.0057 ETH |
31,166.5015 LINK |
0.0056 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0051 ETH |
28,470.1606 LINK |
0.0049 ETH |
0.0048 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-06-13 |
0.0046 ETH |
32,698.9821 LINK |
0.0044 ETH |
0.0043 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-12 |
0.0046 ETH |
36,725.3023 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-06-11 |
0.0048 ETH |
39,660.4216 LINK |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2022-06-10 |
0.0051 ETH |
42,642.8290 LINK |
0.0052 ETH |
0.0048 ETH |
0.0054 ETH |
0.0049 ETH |
| 2022-06-09 |
0.0050 ETH |
45,786.5410 LINK |
0.0049 ETH |
0.0047 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-06-08 |
0.0048 ETH |
44,306.0132 LINK |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-07 |
0.0044 ETH |
44,231.3845 LINK |
0.0043 ETH |
0.0042 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-06 |
0.0042 ETH |
36,355.8483 LINK |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-06-05 |
0.0041 ETH |
37,418.5642 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-06-04 |
0.0039 ETH |
40,001.2876 LINK |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |