Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0039 ETH |
37,980.2293 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-02 |
0.0038 ETH |
34,464.9429 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-01 |
0.0039 ETH |
43,524.3394 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-05-31 |
0.0038 ETH |
41,380.4978 LINK |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-30 |
0.0038 ETH |
48,619.2991 LINK |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-29 |
0.0037 ETH |
41,316.2432 LINK |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-28 |
0.0036 ETH |
45,955.9632 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-27 |
0.0037 ETH |
44,439.8528 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-26 |
0.0036 ETH |
40,560.0969 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-25 |
0.0036 ETH |
45,876.1356 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-24 |
0.0036 ETH |
49,109.1655 LINK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-23 |
0.0036 ETH |
48,548.9550 LINK |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-22 |
0.0036 ETH |
45,657.2169 LINK |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-21 |
0.0036 ETH |
46,101.0685 LINK |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-20 |
0.0035 ETH |
53,700.7022 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-19 |
0.0035 ETH |
48,064.2625 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-18 |
0.0037 ETH |
43,595.4657 LINK |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-05-17 |
0.0037 ETH |
40,290.1219 LINK |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-16 |
0.0037 ETH |
42,492.5705 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-15 |
0.0036 ETH |
49,166.1089 LINK |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-14 |
0.0035 ETH |
49,570.7044 LINK |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-13 |
0.0035 ETH |
45,454.6707 LINK |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-05-12 |
0.0033 ETH |
56,922.2026 LINK |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-05-11 |
0.0035 ETH |
57,515.1624 LINK |
0.0037 ETH |
0.0032 ETH |
0.0037 ETH |
0.0033 ETH |
| 2022-05-10 |
0.0037 ETH |
48,632.6484 LINK |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-09 |
0.0039 ETH |
40,045.8675 LINK |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-05-08 |
0.0040 ETH |
46,609.0742 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-07 |
0.0040 ETH |
37,780.9361 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-06 |
0.0040 ETH |
40,209.6677 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-05 |
0.0041 ETH |
39,766.0983 LINK |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-05-04 |
0.0040 ETH |
38,505.5205 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-03 |
0.0040 ETH |
35,714.0471 LINK |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-05-02 |
0.0039 ETH |
41,898.1058 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-05-01 |
0.0040 ETH |
37,134.8240 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-04-30 |
0.0043 ETH |
32,002.7550 LINK |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-04-29 |
0.0043 ETH |
34,450.6578 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-04-28 |
0.0044 ETH |
35,051.9626 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-04-27 |
0.0044 ETH |
34,961.6217 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-04-26 |
0.0044 ETH |
35,348.1424 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-04-25 |
0.0045 ETH |
36,020.9765 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-24 |
0.0046 ETH |
31,000.1272 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-23 |
0.0046 ETH |
25,844.6513 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-22 |
0.0046 ETH |
35,085.5825 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-04-21 |
0.0046 ETH |
27,035.0788 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-20 |
0.0046 ETH |
31,472.1466 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-04-19 |
0.0046 ETH |
34,412.1043 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-04-18 |
0.0046 ETH |
36,774.1621 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-17 |
0.0047 ETH |
34,532.7951 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-04-16 |
0.0046 ETH |
29,111.1578 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-04-15 |
0.0046 ETH |
33,318.5003 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |