Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0045 ETH |
30,088.9493 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-13 |
0.0046 ETH |
24,711.0328 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-12 |
0.0046 ETH |
33,587.0378 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-04-11 |
0.0047 ETH |
36,395.4013 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-04-10 |
0.0048 ETH |
29,387.1258 LINK |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-04-09 |
0.0048 ETH |
24,802.2425 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-08 |
0.0048 ETH |
27,596.7021 LINK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-04-07 |
0.0048 ETH |
18,722.7903 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-04-06 |
0.0049 ETH |
22,948.6662 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-04-05 |
0.0050 ETH |
29,903.4691 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-04-04 |
0.0050 ETH |
34,865.9587 LINK |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-04-03 |
0.0051 ETH |
31,919.3951 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-04-02 |
0.0050 ETH |
23,903.6904 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-01 |
0.0051 ETH |
31,378.8637 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-03-31 |
0.0052 ETH |
41,997.7909 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-30 |
0.0051 ETH |
42,194.0284 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-29 |
0.0050 ETH |
34,960.4147 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-03-28 |
0.0051 ETH |
31,882.2379 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-03-27 |
0.0051 ETH |
29,195.2253 LINK |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-26 |
0.0050 ETH |
28,497.1031 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-03-25 |
0.0051 ETH |
32,818.2345 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-03-24 |
0.0052 ETH |
36,784.6205 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-23 |
0.0052 ETH |
34,137.3786 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-22 |
0.0052 ETH |
36,938.0000 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-21 |
0.0051 ETH |
30,217.7602 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-20 |
0.0051 ETH |
37,522.5920 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-19 |
0.0051 ETH |
33,750.0595 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-18 |
0.0052 ETH |
49,640.6880 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-03-17 |
0.0052 ETH |
47,311.8078 LINK |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-03-16 |
0.0052 ETH |
41,931.4252 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-15 |
0.0052 ETH |
38,866.3361 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-14 |
0.0051 ETH |
40,293.5368 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-13 |
0.0051 ETH |
34,290.4319 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-12 |
0.0051 ETH |
31,458.6384 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-11 |
0.0051 ETH |
35,183.5481 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-10 |
0.0051 ETH |
33,912.3170 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-09 |
0.0051 ETH |
41,640.3711 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-08 |
0.0051 ETH |
36,920.0042 LINK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-03-07 |
0.0051 ETH |
34,658.7820 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-06 |
0.0052 ETH |
34,350.4827 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-05 |
0.0053 ETH |
30,527.0761 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-04 |
0.0053 ETH |
30,648.5269 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-03 |
0.0052 ETH |
28,620.5846 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-02 |
0.0052 ETH |
30,171.8130 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-01 |
0.0052 ETH |
26,829.4867 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-28 |
0.0052 ETH |
38,257.3702 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-02-27 |
0.0052 ETH |
38,943.9831 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-02-26 |
0.0052 ETH |
34,913.8128 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-02-25 |
0.0051 ETH |
46,707.3781 LINK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-02-24 |
0.0051 ETH |
51,439.1266 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |