Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0052 ETH |
38,866.3361 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-14 |
0.0051 ETH |
40,293.5368 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-13 |
0.0051 ETH |
34,290.4319 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-12 |
0.0051 ETH |
31,458.6384 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-11 |
0.0051 ETH |
35,183.5481 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-10 |
0.0051 ETH |
33,912.3170 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-09 |
0.0051 ETH |
41,640.3711 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-08 |
0.0051 ETH |
36,920.0042 LINK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-03-07 |
0.0051 ETH |
34,658.7820 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-06 |
0.0052 ETH |
34,350.4827 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-05 |
0.0053 ETH |
30,527.0761 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-04 |
0.0053 ETH |
30,648.5269 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-03 |
0.0052 ETH |
28,620.5846 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-02 |
0.0052 ETH |
30,171.8130 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-01 |
0.0052 ETH |
26,829.4867 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-28 |
0.0052 ETH |
38,257.3702 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-02-27 |
0.0052 ETH |
38,943.9831 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-02-26 |
0.0052 ETH |
34,913.8128 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-02-25 |
0.0051 ETH |
46,707.3781 LINK |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-02-24 |
0.0051 ETH |
51,439.1266 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-02-23 |
0.0053 ETH |
34,191.1879 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-02-22 |
0.0053 ETH |
35,503.6269 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-02-21 |
0.0055 ETH |
31,279.1964 LINK |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-02-20 |
0.0056 ETH |
29,961.4168 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-02-19 |
0.0055 ETH |
25,351.7688 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-02-18 |
0.0055 ETH |
29,383.0609 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-17 |
0.0055 ETH |
29,796.0835 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-02-16 |
0.0054 ETH |
28,086.6002 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-15 |
0.0054 ETH |
29,731.7470 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-02-14 |
0.0054 ETH |
24,804.5010 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-02-13 |
0.0055 ETH |
28,980.8324 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-02-12 |
0.0055 ETH |
28,001.7001 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-02-11 |
0.0057 ETH |
27,550.8951 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-02-10 |
0.0057 ETH |
26,691.3257 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-02-09 |
0.0058 ETH |
29,932.9073 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-02-08 |
0.0060 ETH |
30,863.3098 LINK |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-02-07 |
0.0060 ETH |
33,681.4892 LINK |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-02-06 |
0.0059 ETH |
28,238.5084 LINK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-02-05 |
0.0059 ETH |
32,288.9483 LINK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-02-04 |
0.0059 ETH |
33,552.2364 LINK |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-02-03 |
0.0060 ETH |
28,580.7348 LINK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-02-02 |
0.0061 ETH |
33,114.9697 LINK |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-02-01 |
0.0064 ETH |
22,047.4719 LINK |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-01-31 |
0.0066 ETH |
41,670.5228 LINK |
0.0068 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2022-01-30 |
0.0066 ETH |
35,500.2184 LINK |
0.0063 ETH |
0.0063 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-01-29 |
0.0064 ETH |
28,910.1836 LINK |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-01-28 |
0.0063 ETH |
31,689.4698 LINK |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-01-27 |
0.0062 ETH |
30,107.6947 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-01-26 |
0.0063 ETH |
32,805.2072 LINK |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-01-25 |
0.0063 ETH |
37,883.6294 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |