Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0053 ETH |
34,191.1879 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-02-22 |
0.0053 ETH |
35,503.6269 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-02-21 |
0.0055 ETH |
31,279.1964 LINK |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-02-20 |
0.0056 ETH |
29,961.4168 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-02-19 |
0.0055 ETH |
25,351.7688 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-02-18 |
0.0055 ETH |
29,383.0609 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-17 |
0.0055 ETH |
29,796.0835 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-02-16 |
0.0054 ETH |
28,086.6002 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-15 |
0.0054 ETH |
29,731.7470 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-02-14 |
0.0054 ETH |
24,804.5010 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-02-13 |
0.0055 ETH |
28,980.8324 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-02-12 |
0.0055 ETH |
28,001.7001 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-02-11 |
0.0057 ETH |
27,550.8951 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-02-10 |
0.0057 ETH |
26,691.3257 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-02-09 |
0.0058 ETH |
29,932.9073 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-02-08 |
0.0060 ETH |
30,863.3098 LINK |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-02-07 |
0.0060 ETH |
33,681.4892 LINK |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-02-06 |
0.0059 ETH |
28,238.5084 LINK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-02-05 |
0.0059 ETH |
32,288.9483 LINK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-02-04 |
0.0059 ETH |
33,552.2364 LINK |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-02-03 |
0.0060 ETH |
28,580.7348 LINK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-02-02 |
0.0061 ETH |
33,114.9697 LINK |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-02-01 |
0.0064 ETH |
22,047.4719 LINK |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-01-31 |
0.0066 ETH |
41,670.5228 LINK |
0.0068 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2022-01-30 |
0.0066 ETH |
35,500.2184 LINK |
0.0063 ETH |
0.0063 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-01-29 |
0.0064 ETH |
28,910.1836 LINK |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-01-28 |
0.0063 ETH |
31,689.4698 LINK |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-01-27 |
0.0062 ETH |
30,107.6947 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-01-26 |
0.0063 ETH |
32,805.2072 LINK |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-01-25 |
0.0063 ETH |
37,883.6294 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-01-24 |
0.0064 ETH |
28,622.7598 LINK |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-01-23 |
0.0065 ETH |
30,427.1648 LINK |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-01-22 |
0.0065 ETH |
41,957.1778 LINK |
0.0068 ETH |
0.0062 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-01-21 |
0.0068 ETH |
33,873.8104 LINK |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-01-20 |
0.0070 ETH |
34,119.3480 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-01-19 |
0.0071 ETH |
34,052.8796 LINK |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2022-01-18 |
0.0073 ETH |
28,439.3560 LINK |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2022-01-17 |
0.0075 ETH |
24,015.8055 LINK |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-01-16 |
0.0077 ETH |
34,653.3069 LINK |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-01-15 |
0.0077 ETH |
37,591.4714 LINK |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-01-14 |
0.0076 ETH |
39,611.5961 LINK |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-01-13 |
0.0078 ETH |
47,236.2216 LINK |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-01-12 |
0.0081 ETH |
56,953.7227 LINK |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2022-01-11 |
0.0087 ETH |
59,348.2148 LINK |
0.0091 ETH |
0.0081 ETH |
0.0092 ETH |
0.0083 ETH |
| 2022-01-10 |
0.0088 ETH |
51,254.0285 LINK |
0.0087 ETH |
0.0085 ETH |
0.0091 ETH |
0.0089 ETH |
| 2022-01-09 |
0.0085 ETH |
48,733.0214 LINK |
0.0082 ETH |
0.0082 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-01-08 |
0.0082 ETH |
45,859.2008 LINK |
0.0081 ETH |
0.0078 ETH |
0.0085 ETH |
0.0080 ETH |
| 2022-01-07 |
0.0077 ETH |
59,923.3856 LINK |
0.0075 ETH |
0.0072 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-01-06 |
0.0071 ETH |
69,992.9233 LINK |
0.0071 ETH |
0.0067 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-01-05 |
0.0068 ETH |
69,127.5535 LINK |
0.0062 ETH |
0.0062 ETH |
0.0072 ETH |
0.0068 ETH |