Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0054 ETH |
56,375.1946 LINK |
0.0052 ETH |
0.0051 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-12-01 |
0.0051 ETH |
52,091.8861 LINK |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2024-11-30 |
0.0052 ETH |
61,844.9346 LINK |
0.0051 ETH |
0.0050 ETH |
0.0058 ETH |
0.0051 ETH |
| 2024-11-29 |
0.0050 ETH |
47,293.9439 LINK |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2024-11-28 |
0.0050 ETH |
66,337.0531 LINK |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2024-11-27 |
0.0052 ETH |
53,932.4343 LINK |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2024-11-26 |
0.0051 ETH |
55,675.3806 LINK |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-11-25 |
0.0053 ETH |
51,295.9829 LINK |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-11-24 |
0.0051 ETH |
54,516.3591 LINK |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2024-11-23 |
0.0050 ETH |
66,307.7710 LINK |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2024-11-22 |
0.0045 ETH |
71,096.9060 LINK |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-11-21 |
0.0046 ETH |
71,342.3632 LINK |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-11-20 |
0.0047 ETH |
72,357.7153 LINK |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2024-11-19 |
0.0048 ETH |
79,228.9199 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-11-18 |
0.0047 ETH |
79,157.8854 LINK |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-11-17 |
0.0046 ETH |
84,339.5579 LINK |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-11-16 |
0.0045 ETH |
76,563.5617 LINK |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-11-15 |
0.0043 ETH |
73,389.8044 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-14 |
0.0042 ETH |
90,521.0969 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-11-13 |
0.0043 ETH |
99,971.3431 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-11-12 |
0.0044 ETH |
92,049.1838 LINK |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-11-11 |
0.0045 ETH |
67,842.8160 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-11-10 |
0.0045 ETH |
38,768.6912 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-11-09 |
0.0045 ETH |
48,001.0429 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-11-08 |
0.0044 ETH |
85,475.3767 LINK |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-11-07 |
0.0044 ETH |
81,828.9013 LINK |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2024-11-06 |
0.0045 ETH |
91,230.8481 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-11-05 |
0.0043 ETH |
64,380.3723 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-11-04 |
0.0043 ETH |
65,062.3310 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-11-03 |
0.0044 ETH |
59,266.0578 LINK |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-11-02 |
0.0045 ETH |
49,455.6131 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-11-01 |
0.0045 ETH |
47,022.7144 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-10-31 |
0.0046 ETH |
43,060.3504 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-10-30 |
0.0045 ETH |
55,561.4957 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-10-29 |
0.0044 ETH |
56,792.6389 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-28 |
0.0044 ETH |
64,128.2918 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-10-27 |
0.0044 ETH |
59,374.9993 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-10-26 |
0.0045 ETH |
68,493.6602 LINK |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-10-25 |
0.0047 ETH |
70,738.7879 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-10-24 |
0.0045 ETH |
53,132.8756 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-10-23 |
0.0045 ETH |
48,972.2620 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-10-22 |
0.0046 ETH |
58,902.0190 LINK |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-10-21 |
0.0044 ETH |
53,927.5671 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-20 |
0.0043 ETH |
24,681.5103 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-10-19 |
0.0043 ETH |
36,153.2229 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-10-18 |
0.0043 ETH |
62,778.0848 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-10-17 |
0.0042 ETH |
70,665.9996 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-10-16 |
0.0043 ETH |
72,998.6207 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-10-15 |
0.0044 ETH |
49,166.5818 LINK |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-10-14 |
0.0043 ETH |
59,750.8967 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |