Identifier on Bibox: LINK_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-15 |
0.0072 ETH |
34,443.0043 LINK |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
2021-11-14 |
0.0073 ETH |
39,027.6628 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
2021-11-13 |
0.0073 ETH |
34,379.4839 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
2021-11-12 |
0.0073 ETH |
52,135.5062 LINK |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
2021-11-11 |
0.0076 ETH |
19,999.0493 LINK |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
2021-11-10 |
0.0073 ETH |
23,189.2031 LINK |
0.0071 ETH |
0.0071 ETH |
0.0079 ETH |
0.0077 ETH |
2021-11-09 |
0.0072 ETH |
38,524.6078 LINK |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
2021-11-08 |
0.0071 ETH |
29,885.0428 LINK |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
2021-11-07 |
0.0070 ETH |
32,885.6323 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
2021-11-06 |
0.0072 ETH |
45,229.7658 LINK |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
2021-11-05 |
0.0073 ETH |
29,259.2055 LINK |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
0.0074 ETH |
2021-11-04 |
0.0069 ETH |
25,127.7249 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
2021-11-03 |
0.0070 ETH |
29,831.6529 LINK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
2021-11-02 |
0.0072 ETH |
34,495.9054 LINK |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
2021-11-01 |
0.0071 ETH |
36,688.2446 LINK |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
2021-10-31 |
0.0069 ETH |
21,121.9230 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
2021-10-30 |
0.0070 ETH |
20,687.3517 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
2021-10-29 |
0.0071 ETH |
12,431.0433 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
2021-10-28 |
0.0074 ETH |
11,451.5006 LINK |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
2021-10-27 |
0.0074 ETH |
30,659.2742 LINK |
0.0079 ETH |
0.0073 ETH |
0.0080 ETH |
0.0074 ETH |
2021-10-26 |
0.0077 ETH |
7,539.2200 LINK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
2021-10-25 |
0.0075 ETH |
8,701.8399 LINK |
0.0073 ETH |
0.0073 ETH |
0.0079 ETH |
0.0078 ETH |
2021-10-24 |
0.0074 ETH |
31,486.4082 LINK |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
2021-10-23 |
0.0074 ETH |
43,671.2835 LINK |
0.0072 ETH |
0.0071 ETH |
0.0077 ETH |
0.0075 ETH |
2021-10-22 |
0.0071 ETH |
3,090.2722 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
2021-10-21 |
0.0067 ETH |
4,843.8181 LINK |
0.0066 ETH |
0.0065 ETH |
0.0071 ETH |
0.0070 ETH |
2021-10-20 |
0.0067 ETH |
8,022.8481 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
2021-10-19 |
0.0068 ETH |
10,271.3218 LINK |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
2021-10-18 |
0.0069 ETH |
11,223.7366 LINK |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
2021-10-17 |
0.0071 ETH |
15,674.6478 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
2021-10-16 |
0.0071 ETH |
40,710.0411 LINK |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
2021-10-15 |
0.0070 ETH |
46,616.5468 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
2021-10-14 |
0.0072 ETH |
42,079.2653 LINK |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
2021-10-13 |
0.0071 ETH |
25,760.5892 LINK |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
2021-10-12 |
0.0070 ETH |
198,380.6797 LINK |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
2021-10-11 |
0.0074 ETH |
49,934.2100 LINK |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
2021-10-10 |
0.0076 ETH |
53,604.1100 LINK |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
2021-10-09 |
0.0075 ETH |
62,910.0910 LINK |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
2021-10-08 |
0.0075 ETH |
57,892.7816 LINK |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
2021-10-07 |
0.0075 ETH |
62,203.4300 LINK |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
2021-10-06 |
0.0076 ETH |
59,365.6100 LINK |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
2021-10-05 |
0.0078 ETH |
51,317.7000 LINK |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
2021-10-04 |
0.0079 ETH |
52,505.0800 LINK |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
2021-10-03 |
0.0080 ETH |
56,814.3200 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
2021-10-02 |
0.0080 ETH |
58,639.1400 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
2021-10-01 |
0.0080 ETH |
61,010.2200 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
2021-09-30 |
0.0080 ETH |
62,539.9100 LINK |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
2021-09-29 |
0.0080 ETH |
73,138.9600 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
2021-09-28 |
0.0079 ETH |
82,654.6600 LINK |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
2021-09-27 |
0.0079 ETH |
78,076.9800 LINK |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |