Crypto exchange Bibox

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Bibox: LINK_ETH
Date Price Volume Open Low High Close
2021-11-15 0.0072 ETH 34,443.0043 LINK 0.0073 ETH 0.0071 ETH 0.0074 ETH 0.0071 ETH
2021-11-14 0.0073 ETH 39,027.6628 LINK 0.0073 ETH 0.0072 ETH 0.0074 ETH 0.0073 ETH
2021-11-13 0.0073 ETH 34,379.4839 LINK 0.0073 ETH 0.0072 ETH 0.0074 ETH 0.0073 ETH
2021-11-12 0.0073 ETH 52,135.5062 LINK 0.0073 ETH 0.0071 ETH 0.0075 ETH 0.0074 ETH
2021-11-11 0.0076 ETH 19,999.0493 LINK 0.0074 ETH 0.0073 ETH 0.0078 ETH 0.0074 ETH
2021-11-10 0.0073 ETH 23,189.2031 LINK 0.0071 ETH 0.0071 ETH 0.0079 ETH 0.0077 ETH
2021-11-09 0.0072 ETH 38,524.6078 LINK 0.0072 ETH 0.0070 ETH 0.0074 ETH 0.0072 ETH
2021-11-08 0.0071 ETH 29,885.0428 LINK 0.0070 ETH 0.0069 ETH 0.0073 ETH 0.0072 ETH
2021-11-07 0.0070 ETH 32,885.6323 LINK 0.0071 ETH 0.0069 ETH 0.0071 ETH 0.0070 ETH
2021-11-06 0.0072 ETH 45,229.7658 LINK 0.0073 ETH 0.0070 ETH 0.0074 ETH 0.0071 ETH
2021-11-05 0.0073 ETH 29,259.2055 LINK 0.0068 ETH 0.0068 ETH 0.0075 ETH 0.0074 ETH
2021-11-04 0.0069 ETH 25,127.7249 LINK 0.0069 ETH 0.0068 ETH 0.0070 ETH 0.0068 ETH
2021-11-03 0.0070 ETH 29,831.6529 LINK 0.0070 ETH 0.0068 ETH 0.0071 ETH 0.0069 ETH
2021-11-02 0.0072 ETH 34,495.9054 LINK 0.0073 ETH 0.0071 ETH 0.0073 ETH 0.0071 ETH
2021-11-01 0.0071 ETH 36,688.2446 LINK 0.0070 ETH 0.0069 ETH 0.0073 ETH 0.0072 ETH
2021-10-31 0.0069 ETH 21,121.9230 LINK 0.0069 ETH 0.0068 ETH 0.0070 ETH 0.0070 ETH
2021-10-30 0.0070 ETH 20,687.3517 LINK 0.0070 ETH 0.0069 ETH 0.0071 ETH 0.0069 ETH
2021-10-29 0.0071 ETH 12,431.0433 LINK 0.0070 ETH 0.0070 ETH 0.0073 ETH 0.0070 ETH
2021-10-28 0.0074 ETH 11,451.5006 LINK 0.0074 ETH 0.0071 ETH 0.0076 ETH 0.0071 ETH
2021-10-27 0.0074 ETH 30,659.2742 LINK 0.0079 ETH 0.0073 ETH 0.0080 ETH 0.0074 ETH
2021-10-26 0.0077 ETH 7,539.2200 LINK 0.0077 ETH 0.0076 ETH 0.0080 ETH 0.0078 ETH
2021-10-25 0.0075 ETH 8,701.8399 LINK 0.0073 ETH 0.0073 ETH 0.0079 ETH 0.0078 ETH
2021-10-24 0.0074 ETH 31,486.4082 LINK 0.0075 ETH 0.0073 ETH 0.0075 ETH 0.0073 ETH
2021-10-23 0.0074 ETH 43,671.2835 LINK 0.0072 ETH 0.0071 ETH 0.0077 ETH 0.0075 ETH
2021-10-22 0.0071 ETH 3,090.2722 LINK 0.0070 ETH 0.0070 ETH 0.0073 ETH 0.0072 ETH
2021-10-21 0.0067 ETH 4,843.8181 LINK 0.0066 ETH 0.0065 ETH 0.0071 ETH 0.0070 ETH
2021-10-20 0.0067 ETH 8,022.8481 LINK 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0067 ETH
2021-10-19 0.0068 ETH 10,271.3218 LINK 0.0069 ETH 0.0067 ETH 0.0069 ETH 0.0067 ETH
2021-10-18 0.0069 ETH 11,223.7366 LINK 0.0069 ETH 0.0068 ETH 0.0069 ETH 0.0069 ETH
2021-10-17 0.0071 ETH 15,674.6478 LINK 0.0071 ETH 0.0069 ETH 0.0071 ETH 0.0069 ETH
2021-10-16 0.0071 ETH 40,710.0411 LINK 0.0070 ETH 0.0070 ETH 0.0074 ETH 0.0072 ETH
2021-10-15 0.0070 ETH 46,616.5468 LINK 0.0071 ETH 0.0069 ETH 0.0071 ETH 0.0070 ETH
2021-10-14 0.0072 ETH 42,079.2653 LINK 0.0071 ETH 0.0070 ETH 0.0075 ETH 0.0071 ETH
2021-10-13 0.0071 ETH 25,760.5892 LINK 0.0071 ETH 0.0070 ETH 0.0072 ETH 0.0071 ETH
2021-10-12 0.0070 ETH 198,380.6797 LINK 0.0071 ETH 0.0069 ETH 0.0072 ETH 0.0071 ETH
2021-10-11 0.0074 ETH 49,934.2100 LINK 0.0075 ETH 0.0072 ETH 0.0076 ETH 0.0072 ETH
2021-10-10 0.0076 ETH 53,604.1100 LINK 0.0077 ETH 0.0074 ETH 0.0077 ETH 0.0075 ETH
2021-10-09 0.0075 ETH 62,910.0910 LINK 0.0074 ETH 0.0073 ETH 0.0077 ETH 0.0077 ETH
2021-10-08 0.0075 ETH 57,892.7816 LINK 0.0075 ETH 0.0074 ETH 0.0075 ETH 0.0074 ETH
2021-10-07 0.0075 ETH 62,203.4300 LINK 0.0075 ETH 0.0074 ETH 0.0077 ETH 0.0075 ETH
2021-10-06 0.0076 ETH 59,365.6100 LINK 0.0077 ETH 0.0074 ETH 0.0078 ETH 0.0075 ETH
2021-10-05 0.0078 ETH 51,317.7000 LINK 0.0079 ETH 0.0077 ETH 0.0079 ETH 0.0077 ETH
2021-10-04 0.0079 ETH 52,505.0800 LINK 0.0081 ETH 0.0078 ETH 0.0081 ETH 0.0078 ETH
2021-10-03 0.0080 ETH 56,814.3200 LINK 0.0079 ETH 0.0079 ETH 0.0081 ETH 0.0081 ETH
2021-10-02 0.0080 ETH 58,639.1400 LINK 0.0080 ETH 0.0079 ETH 0.0081 ETH 0.0080 ETH
2021-10-01 0.0080 ETH 61,010.2200 LINK 0.0080 ETH 0.0079 ETH 0.0081 ETH 0.0080 ETH
2021-09-30 0.0080 ETH 62,539.9100 LINK 0.0080 ETH 0.0078 ETH 0.0081 ETH 0.0079 ETH
2021-09-29 0.0080 ETH 73,138.9600 LINK 0.0079 ETH 0.0079 ETH 0.0081 ETH 0.0080 ETH
2021-09-28 0.0079 ETH 82,654.6600 LINK 0.0079 ETH 0.0078 ETH 0.0081 ETH 0.0079 ETH
2021-09-27 0.0079 ETH 78,076.9800 LINK 0.0080 ETH 0.0077 ETH 0.0081 ETH 0.0079 ETH