Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0079 ETH |
67,180.9300 LINK |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-08-26 |
0.0081 ETH |
84,713.0200 LINK |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-08-25 |
0.0082 ETH |
73,674.2579 LINK |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-08-24 |
0.0084 ETH |
82,199.7524 LINK |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-08-23 |
0.0086 ETH |
66,559.7400 LINK |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-22 |
0.0087 ETH |
78,390.5950 LINK |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-21 |
0.0086 ETH |
13,271.0100 LINK |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-08-20 |
0.0086 ETH |
97,137.6219 LINK |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-19 |
0.0084 ETH |
98,171.8300 LINK |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-08-18 |
0.0086 ETH |
94,061.5233 LINK |
0.0087 ETH |
0.0082 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-08-17 |
0.0089 ETH |
96,557.6474 LINK |
0.0089 ETH |
0.0086 ETH |
0.0093 ETH |
0.0087 ETH |
| 2021-08-16 |
0.0089 ETH |
94,217.2003 LINK |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-08-15 |
0.0084 ETH |
57,584.0800 LINK |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-14 |
0.0083 ETH |
66,429.1000 LINK |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-13 |
0.0082 ETH |
77,729.2432 LINK |
0.0081 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-08-12 |
0.0081 ETH |
81,631.2600 LINK |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-08-11 |
0.0081 ETH |
88,702.7032 LINK |
0.0078 ETH |
0.0078 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-08-10 |
0.0078 ETH |
77,618.6476 LINK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-08-09 |
0.0077 ETH |
76,267.0600 LINK |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-08-08 |
0.0078 ETH |
81,949.1151 LINK |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-08-07 |
0.0081 ETH |
65,443.3463 LINK |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-08-06 |
0.0084 ETH |
96,384.2300 LINK |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-08-05 |
0.0087 ETH |
95,730.2000 LINK |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-08-04 |
0.0093 ETH |
133,340.8270 LINK |
0.0095 ETH |
0.0088 ETH |
0.0096 ETH |
0.0089 ETH |
| 2021-08-03 |
0.0092 ETH |
141,179.1600 LINK |
0.0090 ETH |
0.0090 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-08-02 |
0.0087 ETH |
109,470.8800 LINK |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-08-01 |
0.0089 ETH |
112,994.9700 LINK |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-07-31 |
0.0089 ETH |
118,307.8400 LINK |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-07-30 |
0.0086 ETH |
167,761.9408 LINK |
0.0081 ETH |
0.0081 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-07-29 |
0.0082 ETH |
74,193.7900 LINK |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-07-28 |
0.0084 ETH |
91,633.2300 LINK |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-07-27 |
0.0083 ETH |
116,152.3400 LINK |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-26 |
0.0081 ETH |
129,393.9900 LINK |
0.0076 ETH |
0.0076 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-07-25 |
0.0077 ETH |
114,308.3800 LINK |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-07-24 |
0.0078 ETH |
137,785.8541 LINK |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-07-23 |
0.0078 ETH |
108,718.1000 LINK |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-07-22 |
0.0077 ETH |
115,063.4300 LINK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-07-21 |
0.0078 ETH |
140,688.7300 LINK |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-07-20 |
0.0078 ETH |
150,101.1049 LINK |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-07-19 |
0.0081 ETH |
118,252.5868 LINK |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-07-18 |
0.0081 ETH |
95,374.4483 LINK |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-07-17 |
0.0081 ETH |
137,978.3331 LINK |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-07-16 |
0.0082 ETH |
115,033.0093 LINK |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-07-15 |
0.0084 ETH |
130,169.7400 LINK |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-07-14 |
0.0086 ETH |
93,553.8114 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-07-13 |
0.0087 ETH |
78,609.4900 LINK |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-07-12 |
0.0086 ETH |
74,819.4500 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-07-11 |
0.0086 ETH |
78,955.6600 LINK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-10 |
0.0086 ETH |
110,455.2700 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-09 |
0.0086 ETH |
112,538.9500 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |