Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0083 ETH |
94,656.9781 LINK |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-09-25 |
0.0080 ETH |
86,716.5200 LINK |
0.0079 ETH |
0.0078 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-09-24 |
0.0079 ETH |
68,167.9446 LINK |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-09-23 |
0.0079 ETH |
77,962.6700 LINK |
0.0079 ETH |
0.0076 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-09-22 |
0.0078 ETH |
79,682.2815 LINK |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-09-21 |
0.0078 ETH |
75,794.6700 LINK |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-09-20 |
0.0080 ETH |
80,412.9600 LINK |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-09-19 |
0.0083 ETH |
64,977.0516 LINK |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-09-18 |
0.0082 ETH |
57,134.6700 LINK |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-09-17 |
0.0083 ETH |
60,968.3607 LINK |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-09-16 |
0.0086 ETH |
59,794.6424 LINK |
0.0085 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2021-09-15 |
0.0089 ETH |
77,889.1900 LINK |
0.0090 ETH |
0.0086 ETH |
0.0092 ETH |
0.0086 ETH |
| 2021-09-14 |
0.0084 ETH |
78,643.3900 LINK |
0.0082 ETH |
0.0081 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-09-13 |
0.0084 ETH |
63,843.3527 LINK |
0.0086 ETH |
0.0079 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-09-12 |
0.0083 ETH |
73,040.6300 LINK |
0.0083 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-09-11 |
0.0082 ETH |
62,310.1300 LINK |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-09-10 |
0.0082 ETH |
70,697.5643 LINK |
0.0082 ETH |
0.0077 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-09-09 |
0.0080 ETH |
72,285.4193 LINK |
0.0078 ETH |
0.0077 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-09-08 |
0.0080 ETH |
68,609.8912 LINK |
0.0082 ETH |
0.0078 ETH |
0.0084 ETH |
0.0078 ETH |
| 2021-09-07 |
0.0087 ETH |
53,981.0938 LINK |
0.0089 ETH |
0.0074 ETH |
0.0090 ETH |
0.0081 ETH |
| 2021-09-06 |
0.0088 ETH |
63,023.3100 LINK |
0.0085 ETH |
0.0084 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-09-05 |
0.0078 ETH |
32,978.1870 LINK |
0.0077 ETH |
0.0077 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-04 |
0.0078 ETH |
27,736.2012 LINK |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-09-03 |
0.0079 ETH |
52,344.1100 LINK |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-09-02 |
0.0079 ETH |
79,904.6400 LINK |
0.0078 ETH |
0.0077 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-09-01 |
0.0079 ETH |
92,946.7700 LINK |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0078 ETH |
| 2021-08-31 |
0.0079 ETH |
79,745.0400 LINK |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-08-30 |
0.0078 ETH |
76,922.2493 LINK |
0.0080 ETH |
0.0073 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-08-29 |
0.0080 ETH |
45,038.9100 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-08-28 |
0.0079 ETH |
48,504.4000 LINK |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-27 |
0.0079 ETH |
67,180.9300 LINK |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-08-26 |
0.0081 ETH |
84,713.0200 LINK |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-08-25 |
0.0082 ETH |
73,674.2579 LINK |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-08-24 |
0.0084 ETH |
82,199.7524 LINK |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-08-23 |
0.0086 ETH |
66,559.7400 LINK |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-22 |
0.0087 ETH |
78,390.5950 LINK |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-21 |
0.0086 ETH |
13,271.0100 LINK |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-08-20 |
0.0086 ETH |
97,137.6219 LINK |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-19 |
0.0084 ETH |
98,171.8300 LINK |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-08-18 |
0.0086 ETH |
94,061.5233 LINK |
0.0087 ETH |
0.0082 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-08-17 |
0.0089 ETH |
96,557.6474 LINK |
0.0089 ETH |
0.0086 ETH |
0.0093 ETH |
0.0087 ETH |
| 2021-08-16 |
0.0089 ETH |
94,217.2003 LINK |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-08-15 |
0.0084 ETH |
57,584.0800 LINK |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-14 |
0.0083 ETH |
66,429.1000 LINK |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-13 |
0.0082 ETH |
77,729.2432 LINK |
0.0081 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-08-12 |
0.0081 ETH |
81,631.2600 LINK |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-08-11 |
0.0081 ETH |
88,702.7032 LINK |
0.0078 ETH |
0.0078 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-08-10 |
0.0078 ETH |
77,618.6476 LINK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-08-09 |
0.0077 ETH |
76,267.0600 LINK |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-08-08 |
0.0078 ETH |
81,949.1151 LINK |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |