Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0086 ETH |
127,057.3300 LINK |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-07 |
0.0087 ETH |
140,271.7218 LINK |
0.0086 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-07-06 |
0.0085 ETH |
166,411.7400 LINK |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-05 |
0.0082 ETH |
102,820.8300 LINK |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-04 |
0.0082 ETH |
92,614.8800 LINK |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-07-03 |
0.0084 ETH |
80,778.7400 LINK |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-07-02 |
0.0086 ETH |
100,826.2500 LINK |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-07-01 |
0.0085 ETH |
97,153.2500 LINK |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-06-30 |
0.0088 ETH |
100,022.5700 LINK |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-06-29 |
0.0091 ETH |
74,911.8900 LINK |
0.0090 ETH |
0.0046 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-28 |
0.0091 ETH |
114,868.4500 LINK |
0.0093 ETH |
0.0045 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-27 |
0.0092 ETH |
121,461.2400 LINK |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-06-26 |
0.0093 ETH |
129,753.3600 LINK |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-06-25 |
0.0095 ETH |
105,093.3984 LINK |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2021-06-24 |
0.0095 ETH |
109,153.6700 LINK |
0.0093 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-06-23 |
0.0092 ETH |
108,496.4600 LINK |
0.0090 ETH |
0.0089 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-06-22 |
0.0091 ETH |
137,710.4500 LINK |
0.0092 ETH |
0.0086 ETH |
0.0094 ETH |
0.0090 ETH |
| 2021-06-21 |
0.0096 ETH |
135,399.5200 LINK |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-06-20 |
0.0094 ETH |
134,807.6200 LINK |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-06-19 |
0.0095 ETH |
130,273.3200 LINK |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2021-06-18 |
0.0097 ETH |
119,149.9700 LINK |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-06-17 |
0.0099 ETH |
99,521.8539 LINK |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2021-06-16 |
0.0097 ETH |
87,832.5900 LINK |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-06-15 |
0.0099 ETH |
108,689.0754 LINK |
0.0096 ETH |
0.0096 ETH |
0.0101 ETH |
0.0098 ETH |
| 2021-06-14 |
0.0094 ETH |
94,697.0500 LINK |
0.0093 ETH |
0.0092 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-06-13 |
0.0090 ETH |
129,975.4317 LINK |
0.0091 ETH |
0.0088 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-06-12 |
0.0090 ETH |
101,955.1700 LINK |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-06-11 |
0.0093 ETH |
75,754.9641 LINK |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-06-10 |
0.0096 ETH |
77,243.8500 LINK |
0.0098 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2021-06-09 |
0.0095 ETH |
74,307.3800 LINK |
0.0096 ETH |
0.0093 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-06-08 |
0.0095 ETH |
79,357.2400 LINK |
0.0095 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-06-07 |
0.0100 ETH |
70,641.4300 LINK |
0.0102 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2021-06-06 |
0.0102 ETH |
63,275.7700 LINK |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2021-06-05 |
0.0105 ETH |
78,193.8200 LINK |
0.0107 ETH |
0.0102 ETH |
0.0108 ETH |
0.0103 ETH |
| 2021-06-04 |
0.0108 ETH |
69,000.4900 LINK |
0.0113 ETH |
0.0106 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-06-03 |
0.0113 ETH |
52,684.7610 LINK |
0.0113 ETH |
0.0109 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-06-02 |
0.0115 ETH |
59,714.8500 LINK |
0.0117 ETH |
0.0112 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-06-01 |
0.0116 ETH |
65,101.9000 LINK |
0.0119 ETH |
0.0114 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-05-31 |
0.0114 ETH |
85,417.4200 LINK |
0.0112 ETH |
0.0110 ETH |
0.0119 ETH |
0.0117 ETH |
| 2021-05-30 |
0.0114 ETH |
87,265.4235 LINK |
0.0111 ETH |
0.0108 ETH |
0.0118 ETH |
0.0114 ETH |
| 2021-05-29 |
0.0112 ETH |
68,136.5150 LINK |
0.0116 ETH |
0.0108 ETH |
0.0118 ETH |
0.0110 ETH |
| 2021-05-28 |
0.0115 ETH |
72,652.8086 LINK |
0.0116 ETH |
0.0111 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-05-27 |
0.0119 ETH |
67,933.7329 LINK |
0.0118 ETH |
0.0114 ETH |
0.0124 ETH |
0.0115 ETH |
| 2021-05-26 |
0.0109 ETH |
67,657.1640 LINK |
0.0102 ETH |
0.0101 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-05-25 |
0.0100 ETH |
53,616.0964 LINK |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-05-24 |
0.0099 ETH |
55,597.5439 LINK |
0.0095 ETH |
0.0094 ETH |
0.0105 ETH |
0.0097 ETH |
| 2021-05-23 |
0.0095 ETH |
66,828.2657 LINK |
0.0102 ETH |
0.0086 ETH |
0.0103 ETH |
0.0098 ETH |
| 2021-05-22 |
0.0104 ETH |
47,379.0060 LINK |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2021-05-21 |
0.0107 ETH |
48,633.4872 LINK |
0.0111 ETH |
0.0103 ETH |
0.0111 ETH |
0.0105 ETH |
| 2021-05-20 |
0.0109 ETH |
36,846.1285 LINK |
0.0108 ETH |
0.0104 ETH |
0.0112 ETH |
0.0109 ETH |