Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0081 ETH |
65,443.3463 LINK |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-08-06 |
0.0084 ETH |
96,384.2300 LINK |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-08-05 |
0.0087 ETH |
95,730.2000 LINK |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-08-04 |
0.0093 ETH |
133,340.8270 LINK |
0.0095 ETH |
0.0088 ETH |
0.0096 ETH |
0.0089 ETH |
| 2021-08-03 |
0.0092 ETH |
141,179.1600 LINK |
0.0090 ETH |
0.0090 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-08-02 |
0.0087 ETH |
109,470.8800 LINK |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-08-01 |
0.0089 ETH |
112,994.9700 LINK |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-07-31 |
0.0089 ETH |
118,307.8400 LINK |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-07-30 |
0.0086 ETH |
167,761.9408 LINK |
0.0081 ETH |
0.0081 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-07-29 |
0.0082 ETH |
74,193.7900 LINK |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-07-28 |
0.0084 ETH |
91,633.2300 LINK |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-07-27 |
0.0083 ETH |
116,152.3400 LINK |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-26 |
0.0081 ETH |
129,393.9900 LINK |
0.0076 ETH |
0.0076 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-07-25 |
0.0077 ETH |
114,308.3800 LINK |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-07-24 |
0.0078 ETH |
137,785.8541 LINK |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-07-23 |
0.0078 ETH |
108,718.1000 LINK |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-07-22 |
0.0077 ETH |
115,063.4300 LINK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-07-21 |
0.0078 ETH |
140,688.7300 LINK |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-07-20 |
0.0078 ETH |
150,101.1049 LINK |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-07-19 |
0.0081 ETH |
118,252.5868 LINK |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-07-18 |
0.0081 ETH |
95,374.4483 LINK |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-07-17 |
0.0081 ETH |
137,978.3331 LINK |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-07-16 |
0.0082 ETH |
115,033.0093 LINK |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-07-15 |
0.0084 ETH |
130,169.7400 LINK |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-07-14 |
0.0086 ETH |
93,553.8114 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-07-13 |
0.0087 ETH |
78,609.4900 LINK |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-07-12 |
0.0086 ETH |
74,819.4500 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-07-11 |
0.0086 ETH |
78,955.6600 LINK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-10 |
0.0086 ETH |
110,455.2700 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-09 |
0.0086 ETH |
112,538.9500 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-07-08 |
0.0086 ETH |
127,057.3300 LINK |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-07 |
0.0087 ETH |
140,271.7218 LINK |
0.0086 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-07-06 |
0.0085 ETH |
166,411.7400 LINK |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-05 |
0.0082 ETH |
102,820.8300 LINK |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-04 |
0.0082 ETH |
92,614.8800 LINK |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-07-03 |
0.0084 ETH |
80,778.7400 LINK |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-07-02 |
0.0086 ETH |
100,826.2500 LINK |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-07-01 |
0.0085 ETH |
97,153.2500 LINK |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-06-30 |
0.0088 ETH |
100,022.5700 LINK |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-06-29 |
0.0091 ETH |
74,911.8900 LINK |
0.0090 ETH |
0.0046 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-28 |
0.0091 ETH |
114,868.4500 LINK |
0.0093 ETH |
0.0045 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-27 |
0.0092 ETH |
121,461.2400 LINK |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-06-26 |
0.0093 ETH |
129,753.3600 LINK |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-06-25 |
0.0095 ETH |
105,093.3984 LINK |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2021-06-24 |
0.0095 ETH |
109,153.6700 LINK |
0.0093 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-06-23 |
0.0092 ETH |
108,496.4600 LINK |
0.0090 ETH |
0.0089 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-06-22 |
0.0091 ETH |
137,710.4500 LINK |
0.0092 ETH |
0.0086 ETH |
0.0094 ETH |
0.0090 ETH |
| 2021-06-21 |
0.0096 ETH |
135,399.5200 LINK |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-06-20 |
0.0094 ETH |
134,807.6200 LINK |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-06-19 |
0.0095 ETH |
130,273.3200 LINK |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |