Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0097 ETH |
119,149.9700 LINK |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-06-17 |
0.0099 ETH |
99,521.8539 LINK |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2021-06-16 |
0.0097 ETH |
87,832.5900 LINK |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-06-15 |
0.0099 ETH |
108,689.0754 LINK |
0.0096 ETH |
0.0096 ETH |
0.0101 ETH |
0.0098 ETH |
| 2021-06-14 |
0.0094 ETH |
94,697.0500 LINK |
0.0093 ETH |
0.0092 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-06-13 |
0.0090 ETH |
129,975.4317 LINK |
0.0091 ETH |
0.0088 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-06-12 |
0.0090 ETH |
101,955.1700 LINK |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-06-11 |
0.0093 ETH |
75,754.9641 LINK |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-06-10 |
0.0096 ETH |
77,243.8500 LINK |
0.0098 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2021-06-09 |
0.0095 ETH |
74,307.3800 LINK |
0.0096 ETH |
0.0093 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-06-08 |
0.0095 ETH |
79,357.2400 LINK |
0.0095 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-06-07 |
0.0100 ETH |
70,641.4300 LINK |
0.0102 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2021-06-06 |
0.0102 ETH |
63,275.7700 LINK |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2021-06-05 |
0.0105 ETH |
78,193.8200 LINK |
0.0107 ETH |
0.0102 ETH |
0.0108 ETH |
0.0103 ETH |
| 2021-06-04 |
0.0108 ETH |
69,000.4900 LINK |
0.0113 ETH |
0.0106 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-06-03 |
0.0113 ETH |
52,684.7610 LINK |
0.0113 ETH |
0.0109 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-06-02 |
0.0115 ETH |
59,714.8500 LINK |
0.0117 ETH |
0.0112 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-06-01 |
0.0116 ETH |
65,101.9000 LINK |
0.0119 ETH |
0.0114 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-05-31 |
0.0114 ETH |
85,417.4200 LINK |
0.0112 ETH |
0.0110 ETH |
0.0119 ETH |
0.0117 ETH |
| 2021-05-30 |
0.0114 ETH |
87,265.4235 LINK |
0.0111 ETH |
0.0108 ETH |
0.0118 ETH |
0.0114 ETH |
| 2021-05-29 |
0.0112 ETH |
68,136.5150 LINK |
0.0116 ETH |
0.0108 ETH |
0.0118 ETH |
0.0110 ETH |
| 2021-05-28 |
0.0115 ETH |
72,652.8086 LINK |
0.0116 ETH |
0.0111 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-05-27 |
0.0119 ETH |
67,933.7329 LINK |
0.0118 ETH |
0.0114 ETH |
0.0124 ETH |
0.0115 ETH |
| 2021-05-26 |
0.0109 ETH |
67,657.1640 LINK |
0.0102 ETH |
0.0101 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-05-25 |
0.0100 ETH |
53,616.0964 LINK |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-05-24 |
0.0099 ETH |
55,597.5439 LINK |
0.0095 ETH |
0.0094 ETH |
0.0105 ETH |
0.0097 ETH |
| 2021-05-23 |
0.0095 ETH |
66,828.2657 LINK |
0.0102 ETH |
0.0086 ETH |
0.0103 ETH |
0.0098 ETH |
| 2021-05-22 |
0.0104 ETH |
47,379.0060 LINK |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2021-05-21 |
0.0107 ETH |
48,633.4872 LINK |
0.0111 ETH |
0.0103 ETH |
0.0111 ETH |
0.0105 ETH |
| 2021-05-20 |
0.0109 ETH |
36,846.1285 LINK |
0.0108 ETH |
0.0104 ETH |
0.0112 ETH |
0.0109 ETH |
| 2021-05-19 |
0.0118 ETH |
63,102.8303 LINK |
0.0126 ETH |
0.0100 ETH |
0.0128 ETH |
0.0111 ETH |
| 2021-05-18 |
0.0119 ETH |
52,852.9600 LINK |
0.0113 ETH |
0.0112 ETH |
0.0130 ETH |
0.0125 ETH |
| 2021-05-17 |
0.0113 ETH |
40,150.9300 LINK |
0.0114 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2021-05-16 |
0.0114 ETH |
37,287.8000 LINK |
0.0115 ETH |
0.0111 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-05-15 |
0.0114 ETH |
41,098.9387 LINK |
0.0114 ETH |
0.0111 ETH |
0.0118 ETH |
0.0113 ETH |
| 2021-05-14 |
0.0114 ETH |
33,271.2900 LINK |
0.0116 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-05-13 |
0.0113 ETH |
39,904.8938 LINK |
0.0109 ETH |
0.0105 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-05-12 |
0.0113 ETH |
29,979.4891 LINK |
0.0117 ETH |
0.0111 ETH |
0.0119 ETH |
0.0113 ETH |
| 2021-05-11 |
0.0118 ETH |
33,788.0386 LINK |
0.0117 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-05-10 |
0.0124 ETH |
37,497.6984 LINK |
0.0133 ETH |
0.0110 ETH |
0.0135 ETH |
0.0120 ETH |
| 2021-05-09 |
0.0127 ETH |
38,684.3952 LINK |
0.0124 ETH |
0.0120 ETH |
0.0135 ETH |
0.0131 ETH |
| 2021-05-08 |
0.0138 ETH |
25,897.5305 LINK |
0.0141 ETH |
0.0124 ETH |
0.0142 ETH |
0.0124 ETH |
| 2021-05-07 |
0.0140 ETH |
35,543.0958 LINK |
0.0135 ETH |
0.0134 ETH |
0.0146 ETH |
0.0141 ETH |
| 2021-05-06 |
0.0139 ETH |
19,433.6900 LINK |
0.0141 ETH |
0.0135 ETH |
0.0141 ETH |
0.0136 ETH |
| 2021-05-05 |
0.0145 ETH |
45,780.9932 LINK |
0.0141 ETH |
0.0138 ETH |
0.0156 ETH |
0.0138 ETH |
| 2021-05-04 |
0.0128 ETH |
57,530.0295 LINK |
0.0123 ETH |
0.0119 ETH |
0.0142 ETH |
0.0140 ETH |
| 2021-05-03 |
0.0130 ETH |
32,704.8000 LINK |
0.0134 ETH |
0.0125 ETH |
0.0134 ETH |
0.0129 ETH |
| 2021-05-02 |
0.0137 ETH |
38,382.5035 LINK |
0.0140 ETH |
0.0133 ETH |
0.0141 ETH |
0.0135 ETH |
| 2021-05-01 |
0.0137 ETH |
41,452.8675 LINK |
0.0137 ETH |
0.0132 ETH |
0.0140 ETH |
0.0138 ETH |
| 2021-04-30 |
0.0136 ETH |
42,577.1100 LINK |
0.0132 ETH |
0.0131 ETH |
0.0141 ETH |
0.0138 ETH |