Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0118 ETH |
63,102.8303 LINK |
0.0126 ETH |
0.0100 ETH |
0.0128 ETH |
0.0111 ETH |
| 2021-05-18 |
0.0119 ETH |
52,852.9600 LINK |
0.0113 ETH |
0.0112 ETH |
0.0130 ETH |
0.0125 ETH |
| 2021-05-17 |
0.0113 ETH |
40,150.9300 LINK |
0.0114 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2021-05-16 |
0.0114 ETH |
37,287.8000 LINK |
0.0115 ETH |
0.0111 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-05-15 |
0.0114 ETH |
41,098.9387 LINK |
0.0114 ETH |
0.0111 ETH |
0.0118 ETH |
0.0113 ETH |
| 2021-05-14 |
0.0114 ETH |
33,271.2900 LINK |
0.0116 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-05-13 |
0.0113 ETH |
39,904.8938 LINK |
0.0109 ETH |
0.0105 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-05-12 |
0.0113 ETH |
29,979.4891 LINK |
0.0117 ETH |
0.0111 ETH |
0.0119 ETH |
0.0113 ETH |
| 2021-05-11 |
0.0118 ETH |
33,788.0386 LINK |
0.0117 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-05-10 |
0.0124 ETH |
37,497.6984 LINK |
0.0133 ETH |
0.0110 ETH |
0.0135 ETH |
0.0120 ETH |
| 2021-05-09 |
0.0127 ETH |
38,684.3952 LINK |
0.0124 ETH |
0.0120 ETH |
0.0135 ETH |
0.0131 ETH |
| 2021-05-08 |
0.0138 ETH |
25,897.5305 LINK |
0.0141 ETH |
0.0124 ETH |
0.0142 ETH |
0.0124 ETH |
| 2021-05-07 |
0.0140 ETH |
35,543.0958 LINK |
0.0135 ETH |
0.0134 ETH |
0.0146 ETH |
0.0141 ETH |
| 2021-05-06 |
0.0139 ETH |
19,433.6900 LINK |
0.0141 ETH |
0.0135 ETH |
0.0141 ETH |
0.0136 ETH |
| 2021-05-05 |
0.0145 ETH |
45,780.9932 LINK |
0.0141 ETH |
0.0138 ETH |
0.0156 ETH |
0.0138 ETH |
| 2021-05-04 |
0.0128 ETH |
57,530.0295 LINK |
0.0123 ETH |
0.0119 ETH |
0.0142 ETH |
0.0140 ETH |
| 2021-05-03 |
0.0130 ETH |
32,704.8000 LINK |
0.0134 ETH |
0.0125 ETH |
0.0134 ETH |
0.0129 ETH |
| 2021-05-02 |
0.0137 ETH |
38,382.5035 LINK |
0.0140 ETH |
0.0133 ETH |
0.0141 ETH |
0.0135 ETH |
| 2021-05-01 |
0.0137 ETH |
41,452.8675 LINK |
0.0137 ETH |
0.0132 ETH |
0.0140 ETH |
0.0138 ETH |
| 2021-04-30 |
0.0136 ETH |
42,577.1100 LINK |
0.0132 ETH |
0.0131 ETH |
0.0141 ETH |
0.0138 ETH |
| 2021-04-29 |
0.0132 ETH |
34,238.9600 LINK |
0.0132 ETH |
0.0130 ETH |
0.0134 ETH |
0.0130 ETH |
| 2021-04-28 |
0.0136 ETH |
36,154.5341 LINK |
0.0138 ETH |
0.0131 ETH |
0.0140 ETH |
0.0133 ETH |
| 2021-04-27 |
0.0140 ETH |
48,605.1277 LINK |
0.0139 ETH |
0.0138 ETH |
0.0144 ETH |
0.0139 ETH |
| 2021-04-26 |
0.0140 ETH |
22,169.7400 LINK |
0.0137 ETH |
0.0135 ETH |
0.0141 ETH |
0.0140 ETH |
| 2021-04-25 |
0.0141 ETH |
54,064.2138 LINK |
0.0141 ETH |
0.0137 ETH |
0.0144 ETH |
0.0137 ETH |
| 2021-04-24 |
0.0146 ETH |
52,089.9097 LINK |
0.0149 ETH |
0.0140 ETH |
0.0150 ETH |
0.0142 ETH |
| 2021-04-23 |
0.0146 ETH |
53,002.8599 LINK |
0.0147 ETH |
0.0139 ETH |
0.0149 ETH |
0.0146 ETH |
| 2021-04-22 |
0.0152 ETH |
52,113.9200 LINK |
0.0154 ETH |
0.0147 ETH |
0.0157 ETH |
0.0149 ETH |
| 2021-04-21 |
0.0162 ETH |
36,999.7700 LINK |
0.0167 ETH |
0.0155 ETH |
0.0169 ETH |
0.0156 ETH |
| 2021-04-20 |
0.0168 ETH |
53,109.2650 LINK |
0.0166 ETH |
0.0160 ETH |
0.0175 ETH |
0.0165 ETH |
| 2021-04-19 |
0.0175 ETH |
49,910.9127 LINK |
0.0175 ETH |
0.0166 ETH |
0.0185 ETH |
0.0169 ETH |
| 2021-04-18 |
0.0167 ETH |
54,877.0812 LINK |
0.0172 ETH |
0.0149 ETH |
0.0178 ETH |
0.0175 ETH |
| 2021-04-17 |
0.0174 ETH |
33,311.3826 LINK |
0.0173 ETH |
0.0171 ETH |
0.0177 ETH |
0.0172 ETH |
| 2021-04-16 |
0.0169 ETH |
39,268.3053 LINK |
0.0170 ETH |
0.0164 ETH |
0.0176 ETH |
0.0168 ETH |
| 2021-04-15 |
0.0170 ETH |
56,739.4527 LINK |
0.0170 ETH |
0.0163 ETH |
0.0180 ETH |
0.0170 ETH |
| 2021-04-14 |
0.0157 ETH |
41,540.5267 LINK |
0.0155 ETH |
0.0152 ETH |
0.0164 ETH |
0.0160 ETH |
| 2021-04-13 |
0.0153 ETH |
32,612.7652 LINK |
0.0155 ETH |
0.0148 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-04-12 |
0.0155 ETH |
26,249.1474 LINK |
0.0158 ETH |
0.0151 ETH |
0.0158 ETH |
0.0153 ETH |
| 2021-04-11 |
0.0153 ETH |
28,505.4354 LINK |
0.0150 ETH |
0.0150 ETH |
0.0160 ETH |
0.0158 ETH |
| 2021-04-10 |
0.0151 ETH |
25,493.7948 LINK |
0.0154 ETH |
0.0148 ETH |
0.0155 ETH |
0.0149 ETH |
| 2021-04-09 |
0.0156 ETH |
28,601.7117 LINK |
0.0158 ETH |
0.0152 ETH |
0.0159 ETH |
0.0152 ETH |
| 2021-04-08 |
0.0158 ETH |
36,541.1600 LINK |
0.0158 ETH |
0.0156 ETH |
0.0161 ETH |
0.0158 ETH |
| 2021-04-07 |
0.0161 ETH |
32,524.6200 LINK |
0.0165 ETH |
0.0154 ETH |
0.0166 ETH |
0.0158 ETH |
| 2021-04-06 |
0.0155 ETH |
34,955.5762 LINK |
0.0154 ETH |
0.0149 ETH |
0.0164 ETH |
0.0161 ETH |
| 2021-04-05 |
0.0149 ETH |
26,754.9762 LINK |
0.0148 ETH |
0.0147 ETH |
0.0153 ETH |
0.0150 ETH |
| 2021-04-04 |
0.0148 ETH |
33,933.5840 LINK |
0.0146 ETH |
0.0145 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-04-03 |
0.0153 ETH |
30,077.5290 LINK |
0.0152 ETH |
0.0150 ETH |
0.0156 ETH |
0.0151 ETH |
| 2021-04-02 |
0.0152 ETH |
32,625.0300 LINK |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0151 ETH |
| 2021-04-01 |
0.0154 ETH |
44,133.2400 LINK |
0.0153 ETH |
0.0153 ETH |
0.0160 ETH |
0.0155 ETH |
| 2021-03-31 |
0.0150 ETH |
37,626.7000 LINK |
0.0151 ETH |
0.0147 ETH |
0.0151 ETH |
0.0147 ETH |