Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0132 ETH |
34,238.9600 LINK |
0.0132 ETH |
0.0130 ETH |
0.0134 ETH |
0.0130 ETH |
| 2021-04-28 |
0.0136 ETH |
36,154.5341 LINK |
0.0138 ETH |
0.0131 ETH |
0.0140 ETH |
0.0133 ETH |
| 2021-04-27 |
0.0140 ETH |
48,605.1277 LINK |
0.0139 ETH |
0.0138 ETH |
0.0144 ETH |
0.0139 ETH |
| 2021-04-26 |
0.0140 ETH |
22,169.7400 LINK |
0.0137 ETH |
0.0135 ETH |
0.0141 ETH |
0.0140 ETH |
| 2021-04-25 |
0.0141 ETH |
54,064.2138 LINK |
0.0141 ETH |
0.0137 ETH |
0.0144 ETH |
0.0137 ETH |
| 2021-04-24 |
0.0146 ETH |
52,089.9097 LINK |
0.0149 ETH |
0.0140 ETH |
0.0150 ETH |
0.0142 ETH |
| 2021-04-23 |
0.0146 ETH |
53,002.8599 LINK |
0.0147 ETH |
0.0139 ETH |
0.0149 ETH |
0.0146 ETH |
| 2021-04-22 |
0.0152 ETH |
52,113.9200 LINK |
0.0154 ETH |
0.0147 ETH |
0.0157 ETH |
0.0149 ETH |
| 2021-04-21 |
0.0162 ETH |
36,999.7700 LINK |
0.0167 ETH |
0.0155 ETH |
0.0169 ETH |
0.0156 ETH |
| 2021-04-20 |
0.0168 ETH |
53,109.2650 LINK |
0.0166 ETH |
0.0160 ETH |
0.0175 ETH |
0.0165 ETH |
| 2021-04-19 |
0.0175 ETH |
49,910.9127 LINK |
0.0175 ETH |
0.0166 ETH |
0.0185 ETH |
0.0169 ETH |
| 2021-04-18 |
0.0167 ETH |
54,877.0812 LINK |
0.0172 ETH |
0.0149 ETH |
0.0178 ETH |
0.0175 ETH |
| 2021-04-17 |
0.0174 ETH |
33,311.3826 LINK |
0.0173 ETH |
0.0171 ETH |
0.0177 ETH |
0.0172 ETH |
| 2021-04-16 |
0.0169 ETH |
39,268.3053 LINK |
0.0170 ETH |
0.0164 ETH |
0.0176 ETH |
0.0168 ETH |
| 2021-04-15 |
0.0170 ETH |
56,739.4527 LINK |
0.0170 ETH |
0.0163 ETH |
0.0180 ETH |
0.0170 ETH |
| 2021-04-14 |
0.0157 ETH |
41,540.5267 LINK |
0.0155 ETH |
0.0152 ETH |
0.0164 ETH |
0.0160 ETH |
| 2021-04-13 |
0.0153 ETH |
32,612.7652 LINK |
0.0155 ETH |
0.0148 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-04-12 |
0.0155 ETH |
26,249.1474 LINK |
0.0158 ETH |
0.0151 ETH |
0.0158 ETH |
0.0153 ETH |
| 2021-04-11 |
0.0153 ETH |
28,505.4354 LINK |
0.0150 ETH |
0.0150 ETH |
0.0160 ETH |
0.0158 ETH |
| 2021-04-10 |
0.0151 ETH |
25,493.7948 LINK |
0.0154 ETH |
0.0148 ETH |
0.0155 ETH |
0.0149 ETH |
| 2021-04-09 |
0.0156 ETH |
28,601.7117 LINK |
0.0158 ETH |
0.0152 ETH |
0.0159 ETH |
0.0152 ETH |
| 2021-04-08 |
0.0158 ETH |
36,541.1600 LINK |
0.0158 ETH |
0.0156 ETH |
0.0161 ETH |
0.0158 ETH |
| 2021-04-07 |
0.0161 ETH |
32,524.6200 LINK |
0.0165 ETH |
0.0154 ETH |
0.0166 ETH |
0.0158 ETH |
| 2021-04-06 |
0.0155 ETH |
34,955.5762 LINK |
0.0154 ETH |
0.0149 ETH |
0.0164 ETH |
0.0161 ETH |
| 2021-04-05 |
0.0149 ETH |
26,754.9762 LINK |
0.0148 ETH |
0.0147 ETH |
0.0153 ETH |
0.0150 ETH |
| 2021-04-04 |
0.0148 ETH |
33,933.5840 LINK |
0.0146 ETH |
0.0145 ETH |
0.0151 ETH |
0.0151 ETH |
| 2021-04-03 |
0.0153 ETH |
30,077.5290 LINK |
0.0152 ETH |
0.0150 ETH |
0.0156 ETH |
0.0151 ETH |
| 2021-04-02 |
0.0152 ETH |
32,625.0300 LINK |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0151 ETH |
| 2021-04-01 |
0.0154 ETH |
44,133.2400 LINK |
0.0153 ETH |
0.0153 ETH |
0.0160 ETH |
0.0155 ETH |
| 2021-03-31 |
0.0150 ETH |
37,626.7000 LINK |
0.0151 ETH |
0.0147 ETH |
0.0151 ETH |
0.0147 ETH |
| 2021-03-30 |
0.0155 ETH |
26,946.9500 LINK |
0.0154 ETH |
0.0153 ETH |
0.0156 ETH |
0.0153 ETH |
| 2021-03-29 |
0.0158 ETH |
36,615.3900 LINK |
0.0158 ETH |
0.0154 ETH |
0.0161 ETH |
0.0155 ETH |
| 2021-03-28 |
0.0159 ETH |
40,521.5921 LINK |
0.0157 ETH |
0.0156 ETH |
0.0161 ETH |
0.0158 ETH |
| 2021-03-27 |
0.0158 ETH |
41,758.9435 LINK |
0.0161 ETH |
0.0156 ETH |
0.0161 ETH |
0.0157 ETH |
| 2021-03-26 |
0.0161 ETH |
48,519.7200 LINK |
0.0161 ETH |
0.0157 ETH |
0.0164 ETH |
0.0162 ETH |
| 2021-03-25 |
0.0160 ETH |
41,470.4843 LINK |
0.0157 ETH |
0.0156 ETH |
0.0165 ETH |
0.0163 ETH |
| 2021-03-24 |
0.0160 ETH |
29,425.0306 LINK |
0.0161 ETH |
0.0159 ETH |
0.0162 ETH |
0.0160 ETH |
| 2021-03-23 |
0.0161 ETH |
44,784.1743 LINK |
0.0162 ETH |
0.0159 ETH |
0.0164 ETH |
0.0161 ETH |
| 2021-03-22 |
0.0164 ETH |
33,432.3472 LINK |
0.0164 ETH |
0.0162 ETH |
0.0165 ETH |
0.0164 ETH |
| 2021-03-21 |
0.0165 ETH |
53,486.8125 LINK |
0.0164 ETH |
0.0163 ETH |
0.0167 ETH |
0.0165 ETH |
| 2021-03-20 |
0.0167 ETH |
38,127.3296 LINK |
0.0165 ETH |
0.0164 ETH |
0.0171 ETH |
0.0166 ETH |
| 2021-03-19 |
0.0166 ETH |
48,816.5600 LINK |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0165 ETH |
| 2021-03-18 |
0.0166 ETH |
46,204.2800 LINK |
0.0170 ETH |
0.0163 ETH |
0.0171 ETH |
0.0166 ETH |
| 2021-03-17 |
0.0163 ETH |
56,693.7669 LINK |
0.0155 ETH |
0.0154 ETH |
0.0175 ETH |
0.0168 ETH |
| 2021-03-16 |
0.0154 ETH |
33,997.3024 LINK |
0.0153 ETH |
0.0153 ETH |
0.0157 ETH |
0.0154 ETH |
| 2021-03-15 |
0.0154 ETH |
44,587.4769 LINK |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
| 2021-03-14 |
0.0156 ETH |
31,234.8587 LINK |
0.0155 ETH |
0.0153 ETH |
0.0156 ETH |
0.0156 ETH |
| 2021-03-13 |
0.0159 ETH |
53,094.4531 LINK |
0.0161 ETH |
0.0155 ETH |
0.0161 ETH |
0.0155 ETH |
| 2021-03-12 |
0.0163 ETH |
42,760.7391 LINK |
0.0165 ETH |
0.0160 ETH |
0.0166 ETH |
0.0161 ETH |
| 2021-03-11 |
0.0165 ETH |
50,192.8390 LINK |
0.0166 ETH |
0.0163 ETH |
0.0167 ETH |
0.0164 ETH |