Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0155 ETH |
26,946.9500 LINK |
0.0154 ETH |
0.0153 ETH |
0.0156 ETH |
0.0153 ETH |
| 2021-03-29 |
0.0158 ETH |
36,615.3900 LINK |
0.0158 ETH |
0.0154 ETH |
0.0161 ETH |
0.0155 ETH |
| 2021-03-28 |
0.0159 ETH |
40,521.5921 LINK |
0.0157 ETH |
0.0156 ETH |
0.0161 ETH |
0.0158 ETH |
| 2021-03-27 |
0.0158 ETH |
41,758.9435 LINK |
0.0161 ETH |
0.0156 ETH |
0.0161 ETH |
0.0157 ETH |
| 2021-03-26 |
0.0161 ETH |
48,519.7200 LINK |
0.0161 ETH |
0.0157 ETH |
0.0164 ETH |
0.0162 ETH |
| 2021-03-25 |
0.0160 ETH |
41,470.4843 LINK |
0.0157 ETH |
0.0156 ETH |
0.0165 ETH |
0.0163 ETH |
| 2021-03-24 |
0.0160 ETH |
29,425.0306 LINK |
0.0161 ETH |
0.0159 ETH |
0.0162 ETH |
0.0160 ETH |
| 2021-03-23 |
0.0161 ETH |
44,784.1743 LINK |
0.0162 ETH |
0.0159 ETH |
0.0164 ETH |
0.0161 ETH |
| 2021-03-22 |
0.0164 ETH |
33,432.3472 LINK |
0.0164 ETH |
0.0162 ETH |
0.0165 ETH |
0.0164 ETH |
| 2021-03-21 |
0.0165 ETH |
53,486.8125 LINK |
0.0164 ETH |
0.0163 ETH |
0.0167 ETH |
0.0165 ETH |
| 2021-03-20 |
0.0167 ETH |
38,127.3296 LINK |
0.0165 ETH |
0.0164 ETH |
0.0171 ETH |
0.0166 ETH |
| 2021-03-19 |
0.0166 ETH |
48,816.5600 LINK |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0165 ETH |
| 2021-03-18 |
0.0166 ETH |
46,204.2800 LINK |
0.0170 ETH |
0.0163 ETH |
0.0171 ETH |
0.0166 ETH |
| 2021-03-17 |
0.0163 ETH |
56,693.7669 LINK |
0.0155 ETH |
0.0154 ETH |
0.0175 ETH |
0.0168 ETH |
| 2021-03-16 |
0.0154 ETH |
33,997.3024 LINK |
0.0153 ETH |
0.0153 ETH |
0.0157 ETH |
0.0154 ETH |
| 2021-03-15 |
0.0154 ETH |
44,587.4769 LINK |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
| 2021-03-14 |
0.0156 ETH |
31,234.8587 LINK |
0.0155 ETH |
0.0153 ETH |
0.0156 ETH |
0.0156 ETH |
| 2021-03-13 |
0.0159 ETH |
53,094.4531 LINK |
0.0161 ETH |
0.0155 ETH |
0.0161 ETH |
0.0155 ETH |
| 2021-03-12 |
0.0163 ETH |
42,760.7391 LINK |
0.0165 ETH |
0.0160 ETH |
0.0166 ETH |
0.0161 ETH |
| 2021-03-11 |
0.0165 ETH |
50,192.8390 LINK |
0.0166 ETH |
0.0163 ETH |
0.0167 ETH |
0.0164 ETH |
| 2021-03-10 |
0.0168 ETH |
44,292.3711 LINK |
0.0168 ETH |
0.0164 ETH |
0.0171 ETH |
0.0165 ETH |
| 2021-03-09 |
0.0174 ETH |
31,976.6391 LINK |
0.0174 ETH |
0.0168 ETH |
0.0174 ETH |
0.0170 ETH |
| 2021-03-08 |
0.0168 ETH |
30,985.1049 LINK |
0.0166 ETH |
0.0166 ETH |
0.0171 ETH |
0.0171 ETH |
| 2021-03-07 |
0.0170 ETH |
80,843.7725 LINK |
0.0170 ETH |
0.0166 ETH |
0.0175 ETH |
0.0166 ETH |
| 2021-03-06 |
0.0180 ETH |
42,747.5078 LINK |
0.0182 ETH |
0.0173 ETH |
0.0183 ETH |
0.0175 ETH |
| 2021-03-05 |
0.0180 ETH |
66,439.8709 LINK |
0.0180 ETH |
0.0175 ETH |
0.0183 ETH |
0.0182 ETH |
| 2021-03-04 |
0.0187 ETH |
55,706.0045 LINK |
0.0190 ETH |
0.0180 ETH |
0.0191 ETH |
0.0182 ETH |
| 2021-03-03 |
0.0191 ETH |
36,528.7980 LINK |
0.0192 ETH |
0.0189 ETH |
0.0197 ETH |
0.0191 ETH |
| 2021-03-02 |
0.0189 ETH |
78,969.7285 LINK |
0.0178 ETH |
0.0178 ETH |
0.0196 ETH |
0.0191 ETH |
| 2021-03-01 |
0.0175 ETH |
59,476.0817 LINK |
0.0174 ETH |
0.0172 ETH |
0.0178 ETH |
0.0174 ETH |
| 2021-02-28 |
0.0179 ETH |
54,999.0100 LINK |
0.0180 ETH |
0.0174 ETH |
0.0183 ETH |
0.0174 ETH |
| 2021-02-27 |
0.0174 ETH |
67,122.5511 LINK |
0.0174 ETH |
0.0168 ETH |
0.0181 ETH |
0.0180 ETH |
| 2021-02-26 |
0.0170 ETH |
53,777.1135 LINK |
0.0167 ETH |
0.0164 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-02-25 |
0.0170 ETH |
68,144.1187 LINK |
0.0173 ETH |
0.0166 ETH |
0.0174 ETH |
0.0167 ETH |
| 2021-02-24 |
0.0169 ETH |
83,512.7045 LINK |
0.0164 ETH |
0.0163 ETH |
0.0177 ETH |
0.0173 ETH |
| 2021-02-23 |
0.0171 ETH |
75,668.7584 LINK |
0.0177 ETH |
0.0152 ETH |
0.0178 ETH |
0.0164 ETH |
| 2021-02-22 |
0.0177 ETH |
57,492.0368 LINK |
0.0176 ETH |
0.0160 ETH |
0.0178 ETH |
0.0177 ETH |
| 2021-02-21 |
0.0177 ETH |
36,778.4101 LINK |
0.0178 ETH |
0.0174 ETH |
0.0179 ETH |
0.0176 ETH |
| 2021-02-20 |
0.0177 ETH |
52,120.3440 LINK |
0.0177 ETH |
0.0171 ETH |
0.0182 ETH |
0.0177 ETH |
| 2021-02-19 |
0.0172 ETH |
38,485.4757 LINK |
0.0167 ETH |
0.0166 ETH |
0.0180 ETH |
0.0178 ETH |
| 2021-02-18 |
0.0171 ETH |
35,353.5149 LINK |
0.0174 ETH |
0.0166 ETH |
0.0177 ETH |
0.0167 ETH |
| 2021-02-17 |
0.0177 ETH |
39,317.5977 LINK |
0.0179 ETH |
0.0171 ETH |
0.0180 ETH |
0.0174 ETH |
| 2021-02-16 |
0.0181 ETH |
56,578.1135 LINK |
0.0183 ETH |
0.0177 ETH |
0.0185 ETH |
0.0179 ETH |
| 2021-02-15 |
0.0183 ETH |
62,774.4745 LINK |
0.0184 ETH |
0.0166 ETH |
0.0191 ETH |
0.0183 ETH |
| 2021-02-14 |
0.0186 ETH |
62,370.8505 LINK |
0.0188 ETH |
0.0180 ETH |
0.0196 ETH |
0.0184 ETH |
| 2021-02-13 |
0.0177 ETH |
57,495.9368 LINK |
0.0166 ETH |
0.0165 ETH |
0.0191 ETH |
0.0188 ETH |
| 2021-02-12 |
0.0161 ETH |
54,421.0306 LINK |
0.0156 ETH |
0.0153 ETH |
0.0170 ETH |
0.0166 ETH |
| 2021-02-11 |
0.0155 ETH |
45,582.0715 LINK |
0.0154 ETH |
0.0153 ETH |
0.0159 ETH |
0.0156 ETH |
| 2021-02-10 |
0.0155 ETH |
48,801.2258 LINK |
0.0156 ETH |
0.0145 ETH |
0.0160 ETH |
0.0154 ETH |
| 2021-02-09 |
0.0151 ETH |
55,619.5867 LINK |
0.0145 ETH |
0.0143 ETH |
0.0158 ETH |
0.0156 ETH |