Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0171 ETH |
35,353.5149 LINK |
0.0174 ETH |
0.0166 ETH |
0.0177 ETH |
0.0167 ETH |
| 2021-02-17 |
0.0177 ETH |
39,317.5977 LINK |
0.0179 ETH |
0.0171 ETH |
0.0180 ETH |
0.0174 ETH |
| 2021-02-16 |
0.0181 ETH |
56,578.1135 LINK |
0.0183 ETH |
0.0177 ETH |
0.0185 ETH |
0.0179 ETH |
| 2021-02-15 |
0.0183 ETH |
62,774.4745 LINK |
0.0184 ETH |
0.0166 ETH |
0.0191 ETH |
0.0183 ETH |
| 2021-02-14 |
0.0186 ETH |
62,370.8505 LINK |
0.0188 ETH |
0.0180 ETH |
0.0196 ETH |
0.0184 ETH |
| 2021-02-13 |
0.0177 ETH |
57,495.9368 LINK |
0.0166 ETH |
0.0165 ETH |
0.0191 ETH |
0.0188 ETH |
| 2021-02-12 |
0.0161 ETH |
54,421.0306 LINK |
0.0156 ETH |
0.0153 ETH |
0.0170 ETH |
0.0166 ETH |
| 2021-02-11 |
0.0155 ETH |
45,582.0715 LINK |
0.0154 ETH |
0.0153 ETH |
0.0159 ETH |
0.0156 ETH |
| 2021-02-10 |
0.0155 ETH |
48,801.2258 LINK |
0.0156 ETH |
0.0145 ETH |
0.0160 ETH |
0.0154 ETH |
| 2021-02-09 |
0.0151 ETH |
55,619.5867 LINK |
0.0145 ETH |
0.0143 ETH |
0.0158 ETH |
0.0156 ETH |
| 2021-02-08 |
0.0150 ETH |
53,438.1860 LINK |
0.0155 ETH |
0.0145 ETH |
0.0156 ETH |
0.0145 ETH |
| 2021-02-07 |
0.0151 ETH |
56,481.6727 LINK |
0.0148 ETH |
0.0148 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-02-06 |
0.0151 ETH |
61,176.6955 LINK |
0.0153 ETH |
0.0147 ETH |
0.0155 ETH |
0.0148 ETH |
| 2021-02-05 |
0.0154 ETH |
85,221.0583 LINK |
0.0154 ETH |
0.0149 ETH |
0.0163 ETH |
0.0153 ETH |
| 2021-02-04 |
0.0153 ETH |
76,985.8384 LINK |
0.0151 ETH |
0.0143 ETH |
0.0156 ETH |
0.0154 ETH |
| 2021-02-03 |
0.0154 ETH |
76,314.3479 LINK |
0.0156 ETH |
0.0150 ETH |
0.0164 ETH |
0.0151 ETH |
| 2021-02-02 |
0.0161 ETH |
66,135.2517 LINK |
0.0166 ETH |
0.0151 ETH |
0.0169 ETH |
0.0157 ETH |
| 2021-02-01 |
0.0169 ETH |
46,430.2346 LINK |
0.0172 ETH |
0.0086 ETH |
0.0185 ETH |
0.0167 ETH |
| 2021-01-31 |
0.0172 ETH |
58,362.5454 LINK |
0.0172 ETH |
0.0169 ETH |
0.0179 ETH |
0.0172 ETH |
| 2021-01-30 |
0.0168 ETH |
59,230.4679 LINK |
0.0165 ETH |
0.0162 ETH |
0.0175 ETH |
0.0172 ETH |
| 2021-01-29 |
0.0169 ETH |
58,451.1475 LINK |
0.0173 ETH |
0.0163 ETH |
0.0175 ETH |
0.0165 ETH |
| 2021-01-28 |
0.0171 ETH |
151,140.0534 LINK |
0.0169 ETH |
0.0168 ETH |
0.0188 ETH |
0.0173 ETH |
| 2021-01-27 |
0.0169 ETH |
97,791.2300 LINK |
0.0169 ETH |
0.0165 ETH |
0.0171 ETH |
0.0169 ETH |
| 2021-01-26 |
0.0173 ETH |
57,496.2168 LINK |
0.0177 ETH |
0.0169 ETH |
0.0177 ETH |
0.0169 ETH |
| 2021-01-25 |
0.0178 ETH |
11,977.6394 LINK |
0.0178 ETH |
0.0169 ETH |
0.0182 ETH |
0.0178 ETH |
| 2021-01-24 |
0.0190 ETH |
27,218.8608 LINK |
0.0201 ETH |
0.0176 ETH |
0.0202 ETH |
0.0178 ETH |
| 2021-01-23 |
0.0188 ETH |
36,199.0842 LINK |
0.0175 ETH |
0.0175 ETH |
0.0206 ETH |
0.0201 ETH |
| 2021-01-22 |
0.0170 ETH |
32,000.9036 LINK |
0.0165 ETH |
0.0162 ETH |
0.0181 ETH |
0.0175 ETH |
| 2021-01-21 |
0.0162 ETH |
39,941.6036 LINK |
0.0159 ETH |
0.0157 ETH |
0.0168 ETH |
0.0166 ETH |
| 2021-01-20 |
0.0155 ETH |
37,004.5558 LINK |
0.0151 ETH |
0.0149 ETH |
0.0162 ETH |
0.0159 ETH |
| 2021-01-19 |
0.0162 ETH |
33,276.0773 LINK |
0.0174 ETH |
0.0149 ETH |
0.0175 ETH |
0.0150 ETH |
| 2021-01-18 |
0.0182 ETH |
54,006.9768 LINK |
0.0190 ETH |
0.0172 ETH |
0.0191 ETH |
0.0175 ETH |
| 2021-01-17 |
0.0176 ETH |
84,014.5892 LINK |
0.0164 ETH |
0.0160 ETH |
0.0192 ETH |
0.0189 ETH |
| 2021-01-16 |
0.0171 ETH |
96,419.2432 LINK |
0.0177 ETH |
0.0162 ETH |
0.0192 ETH |
0.0164 ETH |
| 2021-01-15 |
0.0162 ETH |
99,755.8812 LINK |
0.0146 ETH |
0.0141 ETH |
0.0183 ETH |
0.0178 ETH |
| 2021-01-14 |
0.0143 ETH |
41,452.7558 LINK |
0.0140 ETH |
0.0133 ETH |
0.0150 ETH |
0.0146 ETH |
| 2021-01-13 |
0.0135 ETH |
9,517.1875 LINK |
0.0133 ETH |
0.0133 ETH |
0.0138 ETH |
0.0136 ETH |
| 2021-01-12 |
0.0134 ETH |
21,948.6899 LINK |
0.0135 ETH |
0.0131 ETH |
0.0140 ETH |
0.0133 ETH |
| 2021-01-11 |
0.0132 ETH |
22,536.6653 LINK |
0.0129 ETH |
0.0128 ETH |
0.0140 ETH |
0.0134 ETH |
| 2021-01-10 |
0.0133 ETH |
18,511.3385 LINK |
0.0137 ETH |
0.0127 ETH |
0.0143 ETH |
0.0129 ETH |
| 2021-01-09 |
0.0131 ETH |
21,245.9105 LINK |
0.0125 ETH |
0.0125 ETH |
0.0139 ETH |
0.0138 ETH |
| 2021-01-08 |
0.0130 ETH |
23,588.1069 LINK |
0.0135 ETH |
0.0125 ETH |
0.0135 ETH |
0.0125 ETH |
| 2021-01-07 |
0.0139 ETH |
29,510.2264 LINK |
0.0143 ETH |
0.0128 ETH |
0.0143 ETH |
0.0135 ETH |
| 2021-01-06 |
0.0137 ETH |
41,769.5708 LINK |
0.0132 ETH |
0.0129 ETH |
0.0149 ETH |
0.0143 ETH |
| 2021-01-05 |
0.0133 ETH |
29,885.3274 LINK |
0.0133 ETH |
0.0125 ETH |
0.0140 ETH |
0.0132 ETH |
| 2021-01-04 |
0.0137 ETH |
33,203.7882 LINK |
0.0140 ETH |
0.0129 ETH |
0.0147 ETH |
0.0133 ETH |
| 2021-01-03 |
0.0149 ETH |
25,262.6916 LINK |
0.0157 ETH |
0.0137 ETH |
0.0161 ETH |
0.0140 ETH |
| 2021-01-02 |
0.0160 ETH |
26,724.8290 LINK |
0.0163 ETH |
0.0151 ETH |
0.0164 ETH |
0.0158 ETH |
| 2021-01-01 |
0.0157 ETH |
38,031.6455 LINK |
0.0152 ETH |
0.0152 ETH |
0.0169 ETH |
0.0162 ETH |
| 2020-12-31 |
0.0151 ETH |
31,911.7836 LINK |
0.0149 ETH |
0.0148 ETH |
0.0157 ETH |
0.0153 ETH |