Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0232 ETH |
124,026.1136 LINK |
0.0232 ETH |
0.0231 ETH |
0.0242 ETH |
0.0231 ETH |
| 2020-11-29 |
0.0238 ETH |
91,953.8947 LINK |
0.0244 ETH |
0.0230 ETH |
0.0244 ETH |
0.0232 ETH |
| 2020-11-28 |
0.0243 ETH |
123,199.4565 LINK |
0.0242 ETH |
0.0241 ETH |
0.0248 ETH |
0.0243 ETH |
| 2020-11-27 |
0.0242 ETH |
115,876.1805 LINK |
0.0243 ETH |
0.0237 ETH |
0.0245 ETH |
0.0242 ETH |
| 2020-11-26 |
0.0246 ETH |
145,816.4253 LINK |
0.0249 ETH |
0.0223 ETH |
0.0252 ETH |
0.0242 ETH |
| 2020-11-25 |
0.0254 ETH |
73,939.3648 LINK |
0.0259 ETH |
0.0248 ETH |
0.0262 ETH |
0.0250 ETH |
| 2020-11-24 |
0.0255 ETH |
98,790.5779 LINK |
0.0251 ETH |
0.0251 ETH |
0.0262 ETH |
0.0258 ETH |
| 2020-11-23 |
0.0255 ETH |
107,374.8123 LINK |
0.0259 ETH |
0.0248 ETH |
0.0260 ETH |
0.0251 ETH |
| 2020-11-22 |
0.0269 ETH |
123,394.6835 LINK |
0.0280 ETH |
0.0256 ETH |
0.0280 ETH |
0.0259 ETH |
| 2020-11-21 |
0.0278 ETH |
146,171.8880 LINK |
0.0277 ETH |
0.0273 ETH |
0.0284 ETH |
0.0280 ETH |
| 2020-11-20 |
0.0285 ETH |
192,755.0529 LINK |
0.0289 ETH |
0.0277 ETH |
0.0290 ETH |
0.0281 ETH |
| 2020-11-19 |
0.0286 ETH |
173,951.3497 LINK |
0.0283 ETH |
0.0278 ETH |
0.0294 ETH |
0.0289 ETH |
| 2020-11-18 |
0.0281 ETH |
261,606.4392 LINK |
0.0278 ETH |
0.0277 ETH |
0.0290 ETH |
0.0284 ETH |
| 2020-11-17 |
0.0276 ETH |
219,460.7239 LINK |
0.0274 ETH |
0.0268 ETH |
0.0280 ETH |
0.0278 ETH |
| 2020-11-16 |
0.0272 ETH |
195,046.5010 LINK |
0.0270 ETH |
0.0269 ETH |
0.0278 ETH |
0.0274 ETH |
| 2020-11-15 |
0.0272 ETH |
156,979.5858 LINK |
0.0273 ETH |
0.0265 ETH |
0.0275 ETH |
0.0271 ETH |
| 2020-11-14 |
0.0272 ETH |
171,016.0228 LINK |
0.0271 ETH |
0.0271 ETH |
0.0275 ETH |
0.0272 ETH |
| 2020-11-13 |
0.0271 ETH |
236,484.4341 LINK |
0.0271 ETH |
0.0271 ETH |
0.0275 ETH |
0.0271 ETH |
| 2020-11-12 |
0.0273 ETH |
206,966.8247 LINK |
0.0275 ETH |
0.0271 ETH |
0.0280 ETH |
0.0271 ETH |
| 2020-11-11 |
0.0282 ETH |
254,556.8107 LINK |
0.0289 ETH |
0.0275 ETH |
0.0292 ETH |
0.0275 ETH |
| 2020-11-10 |
0.0285 ETH |
374,039.0200 LINK |
0.0282 ETH |
0.0279 ETH |
0.0293 ETH |
0.0289 ETH |
| 2020-11-09 |
0.0281 ETH |
290,741.7082 LINK |
0.0280 ETH |
0.0273 ETH |
0.0285 ETH |
0.0282 ETH |
| 2020-11-08 |
0.0275 ETH |
316,438.8874 LINK |
0.0270 ETH |
0.0268 ETH |
0.0285 ETH |
0.0280 ETH |
| 2020-11-07 |
0.0269 ETH |
401,348.6899 LINK |
0.0267 ETH |
0.0265 ETH |
0.0293 ETH |
0.0270 ETH |
| 2020-11-06 |
0.0265 ETH |
256,006.9142 LINK |
0.0264 ETH |
0.0260 ETH |
0.0271 ETH |
0.0267 ETH |
| 2020-11-05 |
0.0262 ETH |
245,922.9851 LINK |
0.0260 ETH |
0.0250 ETH |
0.0271 ETH |
0.0263 ETH |
| 2020-11-04 |
0.0264 ETH |
254,839.4556 LINK |
0.0268 ETH |
0.0253 ETH |
0.0271 ETH |
0.0260 ETH |
| 2020-11-03 |
0.0275 ETH |
250,051.4845 LINK |
0.0281 ETH |
0.0265 ETH |
0.0281 ETH |
0.0268 ETH |
| 2020-11-02 |
0.0286 ETH |
467,977.3487 LINK |
0.0292 ETH |
0.0280 ETH |
0.0294 ETH |
0.0281 ETH |
| 2020-11-01 |
0.0291 ETH |
749,830.9542 LINK |
0.0291 ETH |
0.0287 ETH |
0.0293 ETH |
0.0292 ETH |
| 2020-10-31 |
0.0290 ETH |
833,418.8128 LINK |
0.0290 ETH |
0.0287 ETH |
0.0292 ETH |
0.0291 ETH |
| 2020-10-30 |
0.0290 ETH |
810,385.4983 LINK |
0.0291 ETH |
0.0287 ETH |
0.0295 ETH |
0.0290 ETH |
| 2020-10-29 |
0.0293 ETH |
524,597.6837 LINK |
0.0295 ETH |
0.0287 ETH |
0.0301 ETH |
0.0291 ETH |
| 2020-10-28 |
0.0295 ETH |
194,761.4895 LINK |
0.0296 ETH |
0.0291 ETH |
0.0302 ETH |
0.0295 ETH |
| 2020-10-27 |
0.0297 ETH |
201,244.0047 LINK |
0.0298 ETH |
0.0293 ETH |
0.0305 ETH |
0.0296 ETH |
| 2020-10-26 |
0.0299 ETH |
223,127.3681 LINK |
0.0299 ETH |
0.0292 ETH |
0.0302 ETH |
0.0298 ETH |
| 2020-10-25 |
0.0304 ETH |
204,829.2824 LINK |
0.0308 ETH |
0.0295 ETH |
0.0311 ETH |
0.0299 ETH |
| 2020-10-24 |
0.0303 ETH |
247,624.4233 LINK |
0.0297 ETH |
0.0293 ETH |
0.0313 ETH |
0.0308 ETH |
| 2020-10-23 |
0.0293 ETH |
292,012.5992 LINK |
0.0289 ETH |
0.0284 ETH |
0.0297 ETH |
0.0297 ETH |
| 2020-10-22 |
0.0282 ETH |
368,911.8776 LINK |
0.0276 ETH |
0.0273 ETH |
0.0296 ETH |
0.0289 ETH |
| 2020-10-21 |
0.0272 ETH |
278,600.2720 LINK |
0.0267 ETH |
0.0266 ETH |
0.0280 ETH |
0.0276 ETH |
| 2020-10-20 |
0.0278 ETH |
265,992.2753 LINK |
0.0288 ETH |
0.0266 ETH |
0.0288 ETH |
0.0268 ETH |
| 2020-10-19 |
0.0288 ETH |
195,084.4517 LINK |
0.0289 ETH |
0.0285 ETH |
0.0292 ETH |
0.0288 ETH |
| 2020-10-18 |
0.0289 ETH |
171,582.5798 LINK |
0.0289 ETH |
0.0287 ETH |
0.0292 ETH |
0.0289 ETH |
| 2020-10-17 |
0.0289 ETH |
176,492.8617 LINK |
0.0290 ETH |
0.0285 ETH |
0.0291 ETH |
0.0288 ETH |
| 2020-10-16 |
0.0287 ETH |
236,051.4466 LINK |
0.0285 ETH |
0.0281 ETH |
0.0295 ETH |
0.0290 ETH |
| 2020-10-15 |
0.0286 ETH |
286,836.7407 LINK |
0.0288 ETH |
0.0282 ETH |
0.0288 ETH |
0.0285 ETH |
| 2020-10-14 |
0.0288 ETH |
332,818.3170 LINK |
0.0289 ETH |
0.0285 ETH |
0.0295 ETH |
0.0288 ETH |
| 2020-10-13 |
0.0292 ETH |
338,727.6469 LINK |
0.0296 ETH |
0.0282 ETH |
0.0297 ETH |
0.0289 ETH |
| 2020-10-12 |
0.0293 ETH |
411,789.6029 LINK |
0.0290 ETH |
0.0286 ETH |
0.0304 ETH |
0.0296 ETH |