Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0290 ETH |
810,385.4983 LINK |
0.0291 ETH |
0.0287 ETH |
0.0295 ETH |
0.0290 ETH |
| 2020-10-29 |
0.0293 ETH |
524,597.6837 LINK |
0.0295 ETH |
0.0287 ETH |
0.0301 ETH |
0.0291 ETH |
| 2020-10-28 |
0.0295 ETH |
194,761.4895 LINK |
0.0296 ETH |
0.0291 ETH |
0.0302 ETH |
0.0295 ETH |
| 2020-10-27 |
0.0297 ETH |
201,244.0047 LINK |
0.0298 ETH |
0.0293 ETH |
0.0305 ETH |
0.0296 ETH |
| 2020-10-26 |
0.0299 ETH |
223,127.3681 LINK |
0.0299 ETH |
0.0292 ETH |
0.0302 ETH |
0.0298 ETH |
| 2020-10-25 |
0.0304 ETH |
204,829.2824 LINK |
0.0308 ETH |
0.0295 ETH |
0.0311 ETH |
0.0299 ETH |
| 2020-10-24 |
0.0303 ETH |
247,624.4233 LINK |
0.0297 ETH |
0.0293 ETH |
0.0313 ETH |
0.0308 ETH |
| 2020-10-23 |
0.0293 ETH |
292,012.5992 LINK |
0.0289 ETH |
0.0284 ETH |
0.0297 ETH |
0.0297 ETH |
| 2020-10-22 |
0.0282 ETH |
368,911.8776 LINK |
0.0276 ETH |
0.0273 ETH |
0.0296 ETH |
0.0289 ETH |
| 2020-10-21 |
0.0272 ETH |
278,600.2720 LINK |
0.0267 ETH |
0.0266 ETH |
0.0280 ETH |
0.0276 ETH |
| 2020-10-20 |
0.0278 ETH |
265,992.2753 LINK |
0.0288 ETH |
0.0266 ETH |
0.0288 ETH |
0.0268 ETH |
| 2020-10-19 |
0.0288 ETH |
195,084.4517 LINK |
0.0289 ETH |
0.0285 ETH |
0.0292 ETH |
0.0288 ETH |
| 2020-10-18 |
0.0289 ETH |
171,582.5798 LINK |
0.0289 ETH |
0.0287 ETH |
0.0292 ETH |
0.0289 ETH |
| 2020-10-17 |
0.0289 ETH |
176,492.8617 LINK |
0.0290 ETH |
0.0285 ETH |
0.0291 ETH |
0.0288 ETH |
| 2020-10-16 |
0.0287 ETH |
236,051.4466 LINK |
0.0285 ETH |
0.0281 ETH |
0.0295 ETH |
0.0290 ETH |
| 2020-10-15 |
0.0286 ETH |
286,836.7407 LINK |
0.0288 ETH |
0.0282 ETH |
0.0288 ETH |
0.0285 ETH |
| 2020-10-14 |
0.0288 ETH |
332,818.3170 LINK |
0.0289 ETH |
0.0285 ETH |
0.0295 ETH |
0.0288 ETH |
| 2020-10-13 |
0.0292 ETH |
338,727.6469 LINK |
0.0296 ETH |
0.0282 ETH |
0.0297 ETH |
0.0289 ETH |
| 2020-10-12 |
0.0293 ETH |
411,789.6029 LINK |
0.0290 ETH |
0.0286 ETH |
0.0304 ETH |
0.0296 ETH |
| 2020-10-11 |
0.0287 ETH |
255,545.8428 LINK |
0.0284 ETH |
0.0275 ETH |
0.0293 ETH |
0.0290 ETH |
| 2020-10-10 |
0.0284 ETH |
228,898.7282 LINK |
0.0285 ETH |
0.0280 ETH |
0.0290 ETH |
0.0284 ETH |
| 2020-10-09 |
0.0277 ETH |
375,436.1186 LINK |
0.0270 ETH |
0.0269 ETH |
0.0287 ETH |
0.0285 ETH |
| 2020-10-08 |
0.0266 ETH |
312,449.3453 LINK |
0.0263 ETH |
0.0251 ETH |
0.0270 ETH |
0.0270 ETH |
| 2020-10-07 |
0.0260 ETH |
256,174.8438 LINK |
0.0257 ETH |
0.0254 ETH |
0.0263 ETH |
0.0263 ETH |
| 2020-10-06 |
0.0265 ETH |
196,952.6592 LINK |
0.0272 ETH |
0.0257 ETH |
0.0272 ETH |
0.0257 ETH |
| 2020-10-05 |
0.0269 ETH |
341,457.3639 LINK |
0.0266 ETH |
0.0265 ETH |
0.0274 ETH |
0.0272 ETH |
| 2020-10-04 |
0.0267 ETH |
141,773.6103 LINK |
0.0268 ETH |
0.0262 ETH |
0.0268 ETH |
0.0266 ETH |
| 2020-10-03 |
0.0267 ETH |
155,496.8596 LINK |
0.0267 ETH |
0.0264 ETH |
0.0270 ETH |
0.0268 ETH |
| 2020-10-02 |
0.0270 ETH |
379,516.4665 LINK |
0.0273 ETH |
0.0262 ETH |
0.0277 ETH |
0.0267 ETH |
| 2020-10-01 |
0.0274 ETH |
245,863.3066 LINK |
0.0274 ETH |
0.0270 ETH |
0.0283 ETH |
0.0273 ETH |
| 2020-09-30 |
0.0278 ETH |
423,383.4701 LINK |
0.0281 ETH |
0.0271 ETH |
0.0281 ETH |
0.0274 ETH |
| 2020-09-29 |
0.0286 ETH |
545,275.0590 LINK |
0.0291 ETH |
0.0268 ETH |
0.0292 ETH |
0.0281 ETH |
| 2020-09-28 |
0.0296 ETH |
759,118.6357 LINK |
0.0302 ETH |
0.0290 ETH |
0.0307 ETH |
0.0291 ETH |
| 2020-09-27 |
0.0297 ETH |
601,170.7535 LINK |
0.0292 ETH |
0.0282 ETH |
0.0307 ETH |
0.0302 ETH |
| 2020-09-26 |
0.0298 ETH |
763,722.2912 LINK |
0.0305 ETH |
0.0284 ETH |
0.0311 ETH |
0.0292 ETH |
| 2020-09-25 |
0.0294 ETH |
1,114,213.7211 LINK |
0.0283 ETH |
0.0278 ETH |
0.0312 ETH |
0.0305 ETH |
| 2020-09-24 |
0.0261 ETH |
1,319,473.5599 LINK |
0.0238 ETH |
0.0236 ETH |
0.0300 ETH |
0.0283 ETH |
| 2020-09-23 |
0.0246 ETH |
746,621.9296 LINK |
0.0254 ETH |
0.0234 ETH |
0.0256 ETH |
0.0238 ETH |
| 2020-09-22 |
0.0255 ETH |
670,239.4110 LINK |
0.0256 ETH |
0.0251 ETH |
0.0262 ETH |
0.0254 ETH |
| 2020-09-21 |
0.0259 ETH |
710,444.7987 LINK |
0.0263 ETH |
0.0238 ETH |
0.0265 ETH |
0.0256 ETH |
| 2020-09-20 |
0.0263 ETH |
388,650.7260 LINK |
0.0263 ETH |
0.0260 ETH |
0.0278 ETH |
0.0262 ETH |
| 2020-09-19 |
0.0263 ETH |
502,810.1084 LINK |
0.0262 ETH |
0.0259 ETH |
0.0273 ETH |
0.0263 ETH |
| 2020-09-18 |
0.0273 ETH |
718,390.3723 LINK |
0.0283 ETH |
0.0259 ETH |
0.0286 ETH |
0.0262 ETH |
| 2020-09-17 |
0.0288 ETH |
573,323.5378 LINK |
0.0294 ETH |
0.0275 ETH |
0.0305 ETH |
0.0282 ETH |
| 2020-09-16 |
0.0297 ETH |
603,630.2099 LINK |
0.0300 ETH |
0.0290 ETH |
0.0309 ETH |
0.0294 ETH |
| 2020-09-15 |
0.0311 ETH |
607,648.9244 LINK |
0.0322 ETH |
0.0297 ETH |
0.0325 ETH |
0.0301 ETH |
| 2020-09-14 |
0.0327 ETH |
612,294.0052 LINK |
0.0332 ETH |
0.0318 ETH |
0.0332 ETH |
0.0322 ETH |
| 2020-09-13 |
0.0330 ETH |
562,630.0699 LINK |
0.0328 ETH |
0.0327 ETH |
0.0340 ETH |
0.0332 ETH |
| 2020-09-12 |
0.0330 ETH |
506,740.7452 LINK |
0.0333 ETH |
0.0326 ETH |
0.0339 ETH |
0.0328 ETH |
| 2020-09-11 |
0.0337 ETH |
494,407.3951 LINK |
0.0340 ETH |
0.0333 ETH |
0.0344 ETH |
0.0333 ETH |