Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0287 ETH |
255,545.8428 LINK |
0.0284 ETH |
0.0275 ETH |
0.0293 ETH |
0.0290 ETH |
| 2020-10-10 |
0.0284 ETH |
228,898.7282 LINK |
0.0285 ETH |
0.0280 ETH |
0.0290 ETH |
0.0284 ETH |
| 2020-10-09 |
0.0277 ETH |
375,436.1186 LINK |
0.0270 ETH |
0.0269 ETH |
0.0287 ETH |
0.0285 ETH |
| 2020-10-08 |
0.0266 ETH |
312,449.3453 LINK |
0.0263 ETH |
0.0251 ETH |
0.0270 ETH |
0.0270 ETH |
| 2020-10-07 |
0.0260 ETH |
256,174.8438 LINK |
0.0257 ETH |
0.0254 ETH |
0.0263 ETH |
0.0263 ETH |
| 2020-10-06 |
0.0265 ETH |
196,952.6592 LINK |
0.0272 ETH |
0.0257 ETH |
0.0272 ETH |
0.0257 ETH |
| 2020-10-05 |
0.0269 ETH |
341,457.3639 LINK |
0.0266 ETH |
0.0265 ETH |
0.0274 ETH |
0.0272 ETH |
| 2020-10-04 |
0.0267 ETH |
141,773.6103 LINK |
0.0268 ETH |
0.0262 ETH |
0.0268 ETH |
0.0266 ETH |
| 2020-10-03 |
0.0267 ETH |
155,496.8596 LINK |
0.0267 ETH |
0.0264 ETH |
0.0270 ETH |
0.0268 ETH |
| 2020-10-02 |
0.0270 ETH |
379,516.4665 LINK |
0.0273 ETH |
0.0262 ETH |
0.0277 ETH |
0.0267 ETH |
| 2020-10-01 |
0.0274 ETH |
245,863.3066 LINK |
0.0274 ETH |
0.0270 ETH |
0.0283 ETH |
0.0273 ETH |
| 2020-09-30 |
0.0278 ETH |
423,383.4701 LINK |
0.0281 ETH |
0.0271 ETH |
0.0281 ETH |
0.0274 ETH |
| 2020-09-29 |
0.0286 ETH |
545,275.0590 LINK |
0.0291 ETH |
0.0268 ETH |
0.0292 ETH |
0.0281 ETH |
| 2020-09-28 |
0.0296 ETH |
759,118.6357 LINK |
0.0302 ETH |
0.0290 ETH |
0.0307 ETH |
0.0291 ETH |
| 2020-09-27 |
0.0297 ETH |
601,170.7535 LINK |
0.0292 ETH |
0.0282 ETH |
0.0307 ETH |
0.0302 ETH |
| 2020-09-26 |
0.0298 ETH |
763,722.2912 LINK |
0.0305 ETH |
0.0284 ETH |
0.0311 ETH |
0.0292 ETH |
| 2020-09-25 |
0.0294 ETH |
1,114,213.7211 LINK |
0.0283 ETH |
0.0278 ETH |
0.0312 ETH |
0.0305 ETH |
| 2020-09-24 |
0.0261 ETH |
1,319,473.5599 LINK |
0.0238 ETH |
0.0236 ETH |
0.0300 ETH |
0.0283 ETH |
| 2020-09-23 |
0.0246 ETH |
746,621.9296 LINK |
0.0254 ETH |
0.0234 ETH |
0.0256 ETH |
0.0238 ETH |
| 2020-09-22 |
0.0255 ETH |
670,239.4110 LINK |
0.0256 ETH |
0.0251 ETH |
0.0262 ETH |
0.0254 ETH |
| 2020-09-21 |
0.0259 ETH |
710,444.7987 LINK |
0.0263 ETH |
0.0238 ETH |
0.0265 ETH |
0.0256 ETH |
| 2020-09-20 |
0.0263 ETH |
388,650.7260 LINK |
0.0263 ETH |
0.0260 ETH |
0.0278 ETH |
0.0262 ETH |
| 2020-09-19 |
0.0263 ETH |
502,810.1084 LINK |
0.0262 ETH |
0.0259 ETH |
0.0273 ETH |
0.0263 ETH |
| 2020-09-18 |
0.0273 ETH |
718,390.3723 LINK |
0.0283 ETH |
0.0259 ETH |
0.0286 ETH |
0.0262 ETH |
| 2020-09-17 |
0.0288 ETH |
573,323.5378 LINK |
0.0294 ETH |
0.0275 ETH |
0.0305 ETH |
0.0282 ETH |
| 2020-09-16 |
0.0297 ETH |
603,630.2099 LINK |
0.0300 ETH |
0.0290 ETH |
0.0309 ETH |
0.0294 ETH |
| 2020-09-15 |
0.0311 ETH |
607,648.9244 LINK |
0.0322 ETH |
0.0297 ETH |
0.0325 ETH |
0.0301 ETH |
| 2020-09-14 |
0.0327 ETH |
612,294.0052 LINK |
0.0332 ETH |
0.0318 ETH |
0.0332 ETH |
0.0322 ETH |
| 2020-09-13 |
0.0330 ETH |
562,630.0699 LINK |
0.0328 ETH |
0.0327 ETH |
0.0340 ETH |
0.0332 ETH |
| 2020-09-12 |
0.0330 ETH |
506,740.7452 LINK |
0.0333 ETH |
0.0326 ETH |
0.0339 ETH |
0.0328 ETH |
| 2020-09-11 |
0.0337 ETH |
494,407.3951 LINK |
0.0340 ETH |
0.0333 ETH |
0.0344 ETH |
0.0333 ETH |
| 2020-09-10 |
0.0346 ETH |
664,187.9171 LINK |
0.0351 ETH |
0.0337 ETH |
0.0355 ETH |
0.0340 ETH |
| 2020-09-09 |
0.0350 ETH |
683,342.9275 LINK |
0.0348 ETH |
0.0342 ETH |
0.0357 ETH |
0.0351 ETH |
| 2020-09-08 |
0.0350 ETH |
413,096.5754 LINK |
0.0353 ETH |
0.0340 ETH |
0.0361 ETH |
0.0348 ETH |
| 2020-09-07 |
0.0358 ETH |
542,544.1482 LINK |
0.0363 ETH |
0.0343 ETH |
0.0372 ETH |
0.0353 ETH |
| 2020-09-06 |
0.0340 ETH |
572,719.4659 LINK |
0.0316 ETH |
0.0310 ETH |
0.0372 ETH |
0.0363 ETH |
| 2020-09-05 |
0.0319 ETH |
429,495.2723 LINK |
0.0321 ETH |
0.0277 ETH |
0.0332 ETH |
0.0316 ETH |
| 2020-09-04 |
0.0316 ETH |
401,471.8786 LINK |
0.0310 ETH |
0.0293 ETH |
0.0328 ETH |
0.0321 ETH |
| 2020-09-03 |
0.0324 ETH |
335,917.7617 LINK |
0.0337 ETH |
0.0293 ETH |
0.0339 ETH |
0.0311 ETH |
| 2020-09-02 |
0.0337 ETH |
389,213.9306 LINK |
0.0337 ETH |
0.0324 ETH |
0.0345 ETH |
0.0336 ETH |
| 2020-09-01 |
0.0348 ETH |
448,145.5067 LINK |
0.0358 ETH |
0.0326 ETH |
0.0366 ETH |
0.0338 ETH |
| 2020-08-31 |
0.0372 ETH |
523,167.7588 LINK |
0.0385 ETH |
0.0358 ETH |
0.0397 ETH |
0.0359 ETH |
| 2020-08-30 |
0.0398 ETH |
639,807.3391 LINK |
0.0412 ETH |
0.0384 ETH |
0.0429 ETH |
0.0384 ETH |
| 2020-08-29 |
0.0397 ETH |
597,856.0180 LINK |
0.0383 ETH |
0.0381 ETH |
0.0412 ETH |
0.0411 ETH |
| 2020-08-28 |
0.0381 ETH |
392,322.2102 LINK |
0.0379 ETH |
0.0375 ETH |
0.0389 ETH |
0.0383 ETH |
| 2020-08-27 |
0.0387 ETH |
401,379.0289 LINK |
0.0395 ETH |
0.0374 ETH |
0.0401 ETH |
0.0379 ETH |
| 2020-08-26 |
0.0381 ETH |
477,432.2994 LINK |
0.0368 ETH |
0.0368 ETH |
0.0398 ETH |
0.0394 ETH |
| 2020-08-25 |
0.0370 ETH |
454,868.1695 LINK |
0.0371 ETH |
0.0363 ETH |
0.0384 ETH |
0.0369 ETH |
| 2020-08-24 |
0.0380 ETH |
474,365.1211 LINK |
0.0388 ETH |
0.0363 ETH |
0.0401 ETH |
0.0371 ETH |
| 2020-08-23 |
0.0394 ETH |
470,764.7430 LINK |
0.0400 ETH |
0.0378 ETH |
0.0404 ETH |
0.0388 ETH |