Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0259 ETH |
710,444.7987 LINK |
0.0263 ETH |
0.0238 ETH |
0.0265 ETH |
0.0256 ETH |
| 2020-09-20 |
0.0263 ETH |
388,650.7260 LINK |
0.0263 ETH |
0.0260 ETH |
0.0278 ETH |
0.0262 ETH |
| 2020-09-19 |
0.0263 ETH |
502,810.1084 LINK |
0.0262 ETH |
0.0259 ETH |
0.0273 ETH |
0.0263 ETH |
| 2020-09-18 |
0.0273 ETH |
718,390.3723 LINK |
0.0283 ETH |
0.0259 ETH |
0.0286 ETH |
0.0262 ETH |
| 2020-09-17 |
0.0288 ETH |
573,323.5378 LINK |
0.0294 ETH |
0.0275 ETH |
0.0305 ETH |
0.0282 ETH |
| 2020-09-16 |
0.0297 ETH |
603,630.2099 LINK |
0.0300 ETH |
0.0290 ETH |
0.0309 ETH |
0.0294 ETH |
| 2020-09-15 |
0.0311 ETH |
607,648.9244 LINK |
0.0322 ETH |
0.0297 ETH |
0.0325 ETH |
0.0301 ETH |
| 2020-09-14 |
0.0327 ETH |
612,294.0052 LINK |
0.0332 ETH |
0.0318 ETH |
0.0332 ETH |
0.0322 ETH |
| 2020-09-13 |
0.0330 ETH |
562,630.0699 LINK |
0.0328 ETH |
0.0327 ETH |
0.0340 ETH |
0.0332 ETH |
| 2020-09-12 |
0.0330 ETH |
506,740.7452 LINK |
0.0333 ETH |
0.0326 ETH |
0.0339 ETH |
0.0328 ETH |
| 2020-09-11 |
0.0337 ETH |
494,407.3951 LINK |
0.0340 ETH |
0.0333 ETH |
0.0344 ETH |
0.0333 ETH |
| 2020-09-10 |
0.0346 ETH |
664,187.9171 LINK |
0.0351 ETH |
0.0337 ETH |
0.0355 ETH |
0.0340 ETH |
| 2020-09-09 |
0.0350 ETH |
683,342.9275 LINK |
0.0348 ETH |
0.0342 ETH |
0.0357 ETH |
0.0351 ETH |
| 2020-09-08 |
0.0350 ETH |
413,096.5754 LINK |
0.0353 ETH |
0.0340 ETH |
0.0361 ETH |
0.0348 ETH |
| 2020-09-07 |
0.0358 ETH |
542,544.1482 LINK |
0.0363 ETH |
0.0343 ETH |
0.0372 ETH |
0.0353 ETH |
| 2020-09-06 |
0.0340 ETH |
572,719.4659 LINK |
0.0316 ETH |
0.0310 ETH |
0.0372 ETH |
0.0363 ETH |
| 2020-09-05 |
0.0319 ETH |
429,495.2723 LINK |
0.0321 ETH |
0.0277 ETH |
0.0332 ETH |
0.0316 ETH |
| 2020-09-04 |
0.0316 ETH |
401,471.8786 LINK |
0.0310 ETH |
0.0293 ETH |
0.0328 ETH |
0.0321 ETH |
| 2020-09-03 |
0.0324 ETH |
335,917.7617 LINK |
0.0337 ETH |
0.0293 ETH |
0.0339 ETH |
0.0311 ETH |
| 2020-09-02 |
0.0337 ETH |
389,213.9306 LINK |
0.0337 ETH |
0.0324 ETH |
0.0345 ETH |
0.0336 ETH |
| 2020-09-01 |
0.0348 ETH |
448,145.5067 LINK |
0.0358 ETH |
0.0326 ETH |
0.0366 ETH |
0.0338 ETH |
| 2020-08-31 |
0.0372 ETH |
523,167.7588 LINK |
0.0385 ETH |
0.0358 ETH |
0.0397 ETH |
0.0359 ETH |
| 2020-08-30 |
0.0398 ETH |
639,807.3391 LINK |
0.0412 ETH |
0.0384 ETH |
0.0429 ETH |
0.0384 ETH |
| 2020-08-29 |
0.0397 ETH |
597,856.0180 LINK |
0.0383 ETH |
0.0381 ETH |
0.0412 ETH |
0.0411 ETH |
| 2020-08-28 |
0.0381 ETH |
392,322.2102 LINK |
0.0379 ETH |
0.0375 ETH |
0.0389 ETH |
0.0383 ETH |
| 2020-08-27 |
0.0387 ETH |
401,379.0289 LINK |
0.0395 ETH |
0.0374 ETH |
0.0401 ETH |
0.0379 ETH |
| 2020-08-26 |
0.0381 ETH |
477,432.2994 LINK |
0.0368 ETH |
0.0368 ETH |
0.0398 ETH |
0.0394 ETH |
| 2020-08-25 |
0.0370 ETH |
454,868.1695 LINK |
0.0371 ETH |
0.0363 ETH |
0.0384 ETH |
0.0369 ETH |
| 2020-08-24 |
0.0380 ETH |
474,365.1211 LINK |
0.0388 ETH |
0.0363 ETH |
0.0401 ETH |
0.0371 ETH |
| 2020-08-23 |
0.0394 ETH |
470,764.7430 LINK |
0.0400 ETH |
0.0378 ETH |
0.0404 ETH |
0.0388 ETH |
| 2020-08-22 |
0.0379 ETH |
705,468.6824 LINK |
0.0357 ETH |
0.0356 ETH |
0.0417 ETH |
0.0402 ETH |
| 2020-08-21 |
0.0371 ETH |
644,140.5551 LINK |
0.0386 ETH |
0.0329 ETH |
0.0388 ETH |
0.0356 ETH |
| 2020-08-20 |
0.0394 ETH |
433,855.2067 LINK |
0.0402 ETH |
0.0379 ETH |
0.0409 ETH |
0.0386 ETH |
| 2020-08-19 |
0.0393 ETH |
622,375.4143 LINK |
0.0384 ETH |
0.0366 ETH |
0.0417 ETH |
0.0402 ETH |
| 2020-08-18 |
0.0387 ETH |
778,822.6411 LINK |
0.0391 ETH |
0.0355 ETH |
0.0409 ETH |
0.0384 ETH |
| 2020-08-17 |
0.0413 ETH |
376,674.6560 LINK |
0.0436 ETH |
0.0380 ETH |
0.0463 ETH |
0.0389 ETH |
| 2020-08-16 |
0.0440 ETH |
415,229.6126 LINK |
0.0445 ETH |
0.0436 ETH |
0.0470 ETH |
0.0436 ETH |
| 2020-08-15 |
0.0416 ETH |
664,849.0252 LINK |
0.0387 ETH |
0.0376 ETH |
0.0458 ETH |
0.0444 ETH |
| 2020-08-14 |
0.0396 ETH |
433,307.4126 LINK |
0.0404 ETH |
0.0375 ETH |
0.0416 ETH |
0.0387 ETH |
| 2020-08-13 |
0.0415 ETH |
834,669.8295 LINK |
0.0425 ETH |
0.0384 ETH |
0.0468 ETH |
0.0405 ETH |
| 2020-08-12 |
0.0384 ETH |
874,574.1668 LINK |
0.0343 ETH |
0.0337 ETH |
0.0431 ETH |
0.0425 ETH |
| 2020-08-11 |
0.0341 ETH |
508,391.6370 LINK |
0.0341 ETH |
0.0315 ETH |
0.0347 ETH |
0.0342 ETH |
| 2020-08-10 |
0.0347 ETH |
528,047.1432 LINK |
0.0354 ETH |
0.0309 ETH |
0.0358 ETH |
0.0340 ETH |
| 2020-08-09 |
0.0337 ETH |
812,224.1342 LINK |
0.0320 ETH |
0.0301 ETH |
0.0371 ETH |
0.0354 ETH |
| 2020-08-08 |
0.0294 ETH |
815,775.0899 LINK |
0.0267 ETH |
0.0263 ETH |
0.0355 ETH |
0.0320 ETH |
| 2020-08-07 |
0.0263 ETH |
334,587.2936 LINK |
0.0258 ETH |
0.0246 ETH |
0.0267 ETH |
0.0267 ETH |
| 2020-08-06 |
0.0248 ETH |
342,559.2834 LINK |
0.0237 ETH |
0.0232 ETH |
0.0258 ETH |
0.0258 ETH |
| 2020-08-05 |
0.0246 ETH |
310,499.9836 LINK |
0.0253 ETH |
0.0232 ETH |
0.0253 ETH |
0.0238 ETH |
| 2020-08-04 |
0.0246 ETH |
534,510.9555 LINK |
0.0239 ETH |
0.0230 ETH |
0.0254 ETH |
0.0253 ETH |
| 2020-08-03 |
0.0231 ETH |
353,654.5225 LINK |
0.0222 ETH |
0.0213 ETH |
0.0239 ETH |
0.0239 ETH |