Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0379 ETH |
705,468.6824 LINK |
0.0357 ETH |
0.0356 ETH |
0.0417 ETH |
0.0402 ETH |
| 2020-08-21 |
0.0371 ETH |
644,140.5551 LINK |
0.0386 ETH |
0.0329 ETH |
0.0388 ETH |
0.0356 ETH |
| 2020-08-20 |
0.0394 ETH |
433,855.2067 LINK |
0.0402 ETH |
0.0379 ETH |
0.0409 ETH |
0.0386 ETH |
| 2020-08-19 |
0.0393 ETH |
622,375.4143 LINK |
0.0384 ETH |
0.0366 ETH |
0.0417 ETH |
0.0402 ETH |
| 2020-08-18 |
0.0387 ETH |
778,822.6411 LINK |
0.0391 ETH |
0.0355 ETH |
0.0409 ETH |
0.0384 ETH |
| 2020-08-17 |
0.0413 ETH |
376,674.6560 LINK |
0.0436 ETH |
0.0380 ETH |
0.0463 ETH |
0.0389 ETH |
| 2020-08-16 |
0.0440 ETH |
415,229.6126 LINK |
0.0445 ETH |
0.0436 ETH |
0.0470 ETH |
0.0436 ETH |
| 2020-08-15 |
0.0416 ETH |
664,849.0252 LINK |
0.0387 ETH |
0.0376 ETH |
0.0458 ETH |
0.0444 ETH |
| 2020-08-14 |
0.0396 ETH |
433,307.4126 LINK |
0.0404 ETH |
0.0375 ETH |
0.0416 ETH |
0.0387 ETH |
| 2020-08-13 |
0.0415 ETH |
834,669.8295 LINK |
0.0425 ETH |
0.0384 ETH |
0.0468 ETH |
0.0405 ETH |
| 2020-08-12 |
0.0384 ETH |
874,574.1668 LINK |
0.0343 ETH |
0.0337 ETH |
0.0431 ETH |
0.0425 ETH |
| 2020-08-11 |
0.0341 ETH |
508,391.6370 LINK |
0.0341 ETH |
0.0315 ETH |
0.0347 ETH |
0.0342 ETH |
| 2020-08-10 |
0.0347 ETH |
528,047.1432 LINK |
0.0354 ETH |
0.0309 ETH |
0.0358 ETH |
0.0340 ETH |
| 2020-08-09 |
0.0337 ETH |
812,224.1342 LINK |
0.0320 ETH |
0.0301 ETH |
0.0371 ETH |
0.0354 ETH |
| 2020-08-08 |
0.0294 ETH |
815,775.0899 LINK |
0.0267 ETH |
0.0263 ETH |
0.0355 ETH |
0.0320 ETH |
| 2020-08-07 |
0.0263 ETH |
334,587.2936 LINK |
0.0258 ETH |
0.0246 ETH |
0.0267 ETH |
0.0267 ETH |
| 2020-08-06 |
0.0248 ETH |
342,559.2834 LINK |
0.0237 ETH |
0.0232 ETH |
0.0258 ETH |
0.0258 ETH |
| 2020-08-05 |
0.0246 ETH |
310,499.9836 LINK |
0.0253 ETH |
0.0232 ETH |
0.0253 ETH |
0.0238 ETH |
| 2020-08-04 |
0.0246 ETH |
534,510.9555 LINK |
0.0239 ETH |
0.0230 ETH |
0.0254 ETH |
0.0253 ETH |
| 2020-08-03 |
0.0231 ETH |
353,654.5225 LINK |
0.0222 ETH |
0.0213 ETH |
0.0239 ETH |
0.0239 ETH |
| 2020-08-02 |
0.0219 ETH |
425,189.0686 LINK |
0.0215 ETH |
0.0198 ETH |
0.0235 ETH |
0.0222 ETH |
| 2020-08-01 |
0.0220 ETH |
233,973.1765 LINK |
0.0225 ETH |
0.0200 ETH |
0.0228 ETH |
0.0215 ETH |
| 2020-07-31 |
0.0223 ETH |
298,520.2422 LINK |
0.0221 ETH |
0.0218 ETH |
0.0234 ETH |
0.0225 ETH |
| 2020-07-30 |
0.0222 ETH |
263,710.9545 LINK |
0.0223 ETH |
0.0218 ETH |
0.0234 ETH |
0.0221 ETH |
| 2020-07-29 |
0.0226 ETH |
235,040.9638 LINK |
0.0228 ETH |
0.0218 ETH |
0.0237 ETH |
0.0223 ETH |
| 2020-07-28 |
0.0224 ETH |
247,684.5486 LINK |
0.0219 ETH |
0.0213 ETH |
0.0234 ETH |
0.0228 ETH |
| 2020-07-27 |
0.0231 ETH |
380,000.9507 LINK |
0.0241 ETH |
0.0201 ETH |
0.0241 ETH |
0.0220 ETH |
| 2020-07-26 |
0.0246 ETH |
292,900.8244 LINK |
0.0252 ETH |
0.0230 ETH |
0.0261 ETH |
0.0241 ETH |
| 2020-07-25 |
0.0259 ETH |
234,745.0082 LINK |
0.0266 ETH |
0.0249 ETH |
0.0273 ETH |
0.0251 ETH |
| 2020-07-24 |
0.0277 ETH |
305,017.0419 LINK |
0.0287 ETH |
0.0263 ETH |
0.0288 ETH |
0.0266 ETH |
| 2020-07-23 |
0.0285 ETH |
377,005.9557 LINK |
0.0283 ETH |
0.0281 ETH |
0.0305 ETH |
0.0287 ETH |
| 2020-07-22 |
0.0290 ETH |
375,578.4395 LINK |
0.0298 ETH |
0.0279 ETH |
0.0313 ETH |
0.0283 ETH |
| 2020-07-21 |
0.0302 ETH |
402,058.8308 LINK |
0.0306 ETH |
0.0284 ETH |
0.0316 ETH |
0.0298 ETH |
| 2020-07-20 |
0.0322 ETH |
395,984.1288 LINK |
0.0337 ETH |
0.0300 ETH |
0.0341 ETH |
0.0307 ETH |
| 2020-07-19 |
0.0338 ETH |
235,994.4503 LINK |
0.0338 ETH |
0.0333 ETH |
0.0348 ETH |
0.0337 ETH |
| 2020-07-18 |
0.0347 ETH |
451,667.2841 LINK |
0.0355 ETH |
0.0333 ETH |
0.0355 ETH |
0.0338 ETH |
| 2020-07-17 |
0.0356 ETH |
400,265.4871 LINK |
0.0358 ETH |
0.0353 ETH |
0.0366 ETH |
0.0355 ETH |
| 2020-07-16 |
0.0360 ETH |
716,842.6784 LINK |
0.0362 ETH |
0.0343 ETH |
0.0380 ETH |
0.0358 ETH |
| 2020-07-15 |
0.0350 ETH |
746,713.3019 LINK |
0.0338 ETH |
0.0327 ETH |
0.0369 ETH |
0.0363 ETH |
| 2020-07-14 |
0.0319 ETH |
778,617.9679 LINK |
0.0299 ETH |
0.0295 ETH |
0.0344 ETH |
0.0338 ETH |
| 2020-07-13 |
0.0301 ETH |
1,030,240.0160 LINK |
0.0302 ETH |
0.0286 ETH |
0.0348 ETH |
0.0300 ETH |
| 2020-07-12 |
0.0279 ETH |
603,109.0452 LINK |
0.0255 ETH |
0.0255 ETH |
0.0302 ETH |
0.0302 ETH |
| 2020-07-11 |
0.0255 ETH |
211,786.0974 LINK |
0.0255 ETH |
0.0252 ETH |
0.0260 ETH |
0.0255 ETH |
| 2020-07-10 |
0.0253 ETH |
418,366.6921 LINK |
0.0252 ETH |
0.0240 ETH |
0.0258 ETH |
0.0255 ETH |
| 2020-07-09 |
0.0257 ETH |
464,118.0284 LINK |
0.0263 ETH |
0.0240 ETH |
0.0263 ETH |
0.0252 ETH |
| 2020-07-08 |
0.0251 ETH |
617,333.1907 LINK |
0.0239 ETH |
0.0236 ETH |
0.0265 ETH |
0.0263 ETH |
| 2020-07-07 |
0.0231 ETH |
538,295.2903 LINK |
0.0222 ETH |
0.0215 ETH |
0.0245 ETH |
0.0239 ETH |
| 2020-07-06 |
0.0215 ETH |
320,899.2388 LINK |
0.0208 ETH |
0.0204 ETH |
0.0231 ETH |
0.0222 ETH |
| 2020-07-05 |
0.0209 ETH |
119,750.6026 LINK |
0.0210 ETH |
0.0206 ETH |
0.0213 ETH |
0.0208 ETH |
| 2020-07-04 |
0.0210 ETH |
111,469.8387 LINK |
0.0210 ETH |
0.0209 ETH |
0.0213 ETH |
0.0210 ETH |