Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0039 ETH |
74,277.9163 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-08-12 |
0.0039 ETH |
89,285.0354 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-08-11 |
0.0040 ETH |
47,026.5775 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-08-10 |
0.0040 ETH |
51,433.3620 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-08-09 |
0.0040 ETH |
83,227.6502 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-08-08 |
0.0041 ETH |
85,570.8736 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-08-07 |
0.0041 ETH |
104,768.4255 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-08-06 |
0.0040 ETH |
99,287.7125 LINK |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-08-05 |
0.0039 ETH |
163,798.0824 LINK |
0.0041 ETH |
0.0036 ETH |
0.0046 ETH |
0.0039 ETH |
| 2024-08-04 |
0.0040 ETH |
65,381.8480 LINK |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-03 |
0.0040 ETH |
57,733.3747 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-02 |
0.0040 ETH |
64,743.4754 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-01 |
0.0040 ETH |
52,963.7001 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-31 |
0.0040 ETH |
33,912.3306 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-30 |
0.0041 ETH |
42,705.4961 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-07-29 |
0.0041 ETH |
36,968.5215 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-28 |
0.0041 ETH |
31,468.8296 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-27 |
0.0042 ETH |
27,087.2459 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-26 |
0.0041 ETH |
35,103.1960 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-25 |
0.0041 ETH |
69,592.2882 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-24 |
0.0040 ETH |
43,756.4358 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-23 |
0.0040 ETH |
58,280.4727 LINK |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-22 |
0.0041 ETH |
43,943.7305 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-21 |
0.0041 ETH |
30,073.4662 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-20 |
0.0040 ETH |
34,985.1491 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-19 |
0.0040 ETH |
57,378.6702 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-18 |
0.0040 ETH |
48,995.8151 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-17 |
0.0041 ETH |
51,383.1271 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-16 |
0.0041 ETH |
52,615.1604 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-15 |
0.0041 ETH |
44,983.5111 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-14 |
0.0041 ETH |
42,551.4420 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-13 |
0.0041 ETH |
34,057.0666 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-12 |
0.0040 ETH |
55,033.2083 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-11 |
0.0041 ETH |
9,942.3979 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-10 |
0.0042 ETH |
5,162.7303 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-07-09 |
0.0043 ETH |
0.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-07-08 |
0.0042 ETH |
240.8962 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-07-07 |
0.0042 ETH |
15,193.4765 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-07-06 |
0.0042 ETH |
56,741.3655 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-07-05 |
0.0040 ETH |
83,076.1970 LINK |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-04 |
0.0042 ETH |
17,580.3627 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-03 |
0.0043 ETH |
36,570.8679 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-07-02 |
0.0042 ETH |
49,391.7418 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-07-01 |
0.0041 ETH |
49,172.0948 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-30 |
0.0040 ETH |
38,473.7427 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-06-29 |
0.0041 ETH |
34,563.0976 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-06-28 |
0.0042 ETH |
32,813.4660 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-27 |
0.0042 ETH |
31,558.9182 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-26 |
0.0042 ETH |
52,734.6325 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-25 |
0.0041 ETH |
42,042.0604 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |