Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0046 ETH |
28,055.0025 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-09-12 |
0.0045 ETH |
38,859.3521 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-09-11 |
0.0045 ETH |
52,091.3687 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-10 |
0.0045 ETH |
51,053.7471 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-09-09 |
0.0045 ETH |
50,323.1458 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-09-08 |
0.0045 ETH |
38,406.2201 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-07 |
0.0043 ETH |
41,441.9580 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-09-06 |
0.0042 ETH |
55,395.7862 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-09-05 |
0.0042 ETH |
33,198.4257 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-09-04 |
0.0042 ETH |
49,407.5981 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-09-03 |
0.0042 ETH |
39,937.1176 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-09-02 |
0.0043 ETH |
45,822.4022 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-09-01 |
0.0044 ETH |
37,329.1475 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-08-31 |
0.0044 ETH |
27,492.0168 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-30 |
0.0044 ETH |
42,344.2249 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-29 |
0.0044 ETH |
34,821.7569 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-08-28 |
0.0045 ETH |
59,312.4789 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-08-27 |
0.0044 ETH |
32,371.5570 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-08-26 |
0.0045 ETH |
32,713.0451 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-08-25 |
0.0044 ETH |
26,623.4707 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-08-24 |
0.0044 ETH |
29,647.2066 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-08-23 |
0.0044 ETH |
31,672.4804 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-08-22 |
0.0043 ETH |
41,608.3005 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-08-21 |
0.0040 ETH |
36,813.1047 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-08-20 |
0.0039 ETH |
55,636.5557 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-19 |
0.0039 ETH |
42,142.5260 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-18 |
0.0039 ETH |
33,876.4842 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-17 |
0.0039 ETH |
33,116.0799 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-16 |
0.0039 ETH |
48,496.6363 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-08-15 |
0.0039 ETH |
51,731.7147 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-08-14 |
0.0039 ETH |
65,377.4504 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-08-13 |
0.0039 ETH |
74,277.9163 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-08-12 |
0.0039 ETH |
89,285.0354 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-08-11 |
0.0040 ETH |
47,026.5775 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-08-10 |
0.0040 ETH |
51,433.3620 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-08-09 |
0.0040 ETH |
83,227.6502 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-08-08 |
0.0041 ETH |
85,570.8736 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-08-07 |
0.0041 ETH |
104,768.4255 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-08-06 |
0.0040 ETH |
99,287.7125 LINK |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-08-05 |
0.0039 ETH |
163,798.0824 LINK |
0.0041 ETH |
0.0036 ETH |
0.0046 ETH |
0.0039 ETH |
| 2024-08-04 |
0.0040 ETH |
65,381.8480 LINK |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-03 |
0.0040 ETH |
57,733.3747 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-02 |
0.0040 ETH |
64,743.4754 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-01 |
0.0040 ETH |
52,963.7001 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-31 |
0.0040 ETH |
33,912.3306 LINK |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-30 |
0.0041 ETH |
42,705.4961 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-07-29 |
0.0041 ETH |
36,968.5215 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-28 |
0.0041 ETH |
31,468.8296 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-27 |
0.0042 ETH |
27,087.2459 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-26 |
0.0041 ETH |
35,103.1960 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |