Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0208 ETH |
240,839.4605 LINK |
0.0204 ETH |
0.0204 ETH |
0.0213 ETH |
0.0212 ETH |
| 2020-07-01 |
0.0203 ETH |
118,936.5420 LINK |
0.0202 ETH |
0.0201 ETH |
0.0205 ETH |
0.0204 ETH |
| 2020-06-30 |
0.0202 ETH |
106,718.0446 LINK |
0.0203 ETH |
0.0202 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-06-29 |
0.0203 ETH |
148,513.3202 LINK |
0.0203 ETH |
0.0200 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-06-28 |
0.0201 ETH |
190,428.5652 LINK |
0.0199 ETH |
0.0198 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-06-27 |
0.0202 ETH |
188,238.1648 LINK |
0.0204 ETH |
0.0189 ETH |
0.0205 ETH |
0.0199 ETH |
| 2020-06-26 |
0.0205 ETH |
165,337.1366 LINK |
0.0207 ETH |
0.0203 ETH |
0.0209 ETH |
0.0204 ETH |
| 2020-06-25 |
0.0204 ETH |
265,298.5592 LINK |
0.0201 ETH |
0.0196 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-24 |
0.0199 ETH |
294,202.4368 LINK |
0.0198 ETH |
0.0194 ETH |
0.0201 ETH |
0.0200 ETH |
| 2020-06-23 |
0.0191 ETH |
341,504.9735 LINK |
0.0184 ETH |
0.0183 ETH |
0.0203 ETH |
0.0198 ETH |
| 2020-06-22 |
0.0184 ETH |
163,001.6926 LINK |
0.0183 ETH |
0.0179 ETH |
0.0187 ETH |
0.0184 ETH |
| 2020-06-21 |
0.0183 ETH |
62,045.6729 LINK |
0.0182 ETH |
0.0181 ETH |
0.0184 ETH |
0.0183 ETH |
| 2020-06-20 |
0.0181 ETH |
59,456.4436 LINK |
0.0179 ETH |
0.0177 ETH |
0.0185 ETH |
0.0183 ETH |
| 2020-06-19 |
0.0179 ETH |
113,950.6023 LINK |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-06-18 |
0.0179 ETH |
114,499.9808 LINK |
0.0178 ETH |
0.0177 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-06-17 |
0.0175 ETH |
139,032.8589 LINK |
0.0172 ETH |
0.0171 ETH |
0.0180 ETH |
0.0178 ETH |
| 2020-06-16 |
0.0171 ETH |
135,950.0982 LINK |
0.0170 ETH |
0.0169 ETH |
0.0175 ETH |
0.0172 ETH |
| 2020-06-15 |
0.0170 ETH |
218,392.1321 LINK |
0.0170 ETH |
0.0165 ETH |
0.0171 ETH |
0.0170 ETH |
| 2020-06-14 |
0.0171 ETH |
50,120.0571 LINK |
0.0173 ETH |
0.0168 ETH |
0.0173 ETH |
0.0170 ETH |
| 2020-06-13 |
0.0172 ETH |
55,248.5048 LINK |
0.0172 ETH |
0.0170 ETH |
0.0173 ETH |
0.0173 ETH |
| 2020-06-12 |
0.0172 ETH |
139,751.3813 LINK |
0.0172 ETH |
0.0169 ETH |
0.0176 ETH |
0.0172 ETH |
| 2020-06-11 |
0.0175 ETH |
122,892.3988 LINK |
0.0178 ETH |
0.0169 ETH |
0.0179 ETH |
0.0172 ETH |
| 2020-06-10 |
0.0180 ETH |
65,926.5857 LINK |
0.0182 ETH |
0.0176 ETH |
0.0182 ETH |
0.0178 ETH |
| 2020-06-09 |
0.0182 ETH |
74,685.8299 LINK |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-08 |
0.0179 ETH |
57,156.0410 LINK |
0.0177 ETH |
0.0177 ETH |
0.0183 ETH |
0.0182 ETH |
| 2020-06-07 |
0.0179 ETH |
55,462.9313 LINK |
0.0180 ETH |
0.0178 ETH |
0.0182 ETH |
0.0178 ETH |
| 2020-06-06 |
0.0181 ETH |
45,113.0335 LINK |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-06-05 |
0.0182 ETH |
65,184.1925 LINK |
0.0182 ETH |
0.0179 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-04 |
0.0183 ETH |
65,964.9970 LINK |
0.0183 ETH |
0.0181 ETH |
0.0186 ETH |
0.0182 ETH |
| 2020-06-03 |
0.0184 ETH |
583,829.4364 LINK |
0.0185 ETH |
0.0182 ETH |
0.0188 ETH |
0.0184 ETH |
| 2020-06-02 |
0.0181 ETH |
1,136,613.5039 LINK |
0.0176 ETH |
0.0176 ETH |
0.0188 ETH |
0.0185 ETH |
| 2020-06-01 |
0.0177 ETH |
1,964,084.7161 LINK |
0.0178 ETH |
0.0172 ETH |
0.0188 ETH |
0.0177 ETH |
| 2020-05-31 |
0.0175 ETH |
1,162,546.8184 LINK |
0.0171 ETH |
0.0168 ETH |
0.0181 ETH |
0.0178 ETH |
| 2020-05-30 |
0.0176 ETH |
804,476.3876 LINK |
0.0180 ETH |
0.0168 ETH |
0.0181 ETH |
0.0171 ETH |
| 2020-05-29 |
0.0182 ETH |
635,380.0668 LINK |
0.0183 ETH |
0.0178 ETH |
0.0185 ETH |
0.0181 ETH |
| 2020-05-28 |
0.0184 ETH |
447,596.9991 LINK |
0.0185 ETH |
0.0182 ETH |
0.0188 ETH |
0.0184 ETH |
| 2020-05-27 |
0.0188 ETH |
443,178.5334 LINK |
0.0191 ETH |
0.0185 ETH |
0.0191 ETH |
0.0185 ETH |
| 2020-05-26 |
0.0190 ETH |
482,593.4484 LINK |
0.0189 ETH |
0.0189 ETH |
0.0208 ETH |
0.0191 ETH |
| 2020-05-25 |
0.0190 ETH |
560,650.5670 LINK |
0.0190 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2020-05-24 |
0.0190 ETH |
653,671.6511 LINK |
0.0190 ETH |
0.0187 ETH |
0.0192 ETH |
0.0190 ETH |
| 2020-05-23 |
0.0193 ETH |
874,660.9969 LINK |
0.0196 ETH |
0.0185 ETH |
0.0197 ETH |
0.0190 ETH |
| 2020-05-22 |
0.0194 ETH |
1,025,360.1169 LINK |
0.0193 ETH |
0.0191 ETH |
0.0198 ETH |
0.0196 ETH |
| 2020-05-21 |
0.0193 ETH |
1,255,888.8931 LINK |
0.0194 ETH |
0.0192 ETH |
0.0198 ETH |
0.0193 ETH |
| 2020-05-20 |
0.0189 ETH |
1,112,211.1091 LINK |
0.0184 ETH |
0.0184 ETH |
0.0194 ETH |
0.0194 ETH |
| 2020-05-19 |
0.0182 ETH |
462,195.9369 LINK |
0.0181 ETH |
0.0179 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-05-18 |
0.0182 ETH |
691,204.9676 LINK |
0.0182 ETH |
0.0178 ETH |
0.0191 ETH |
0.0181 ETH |
| 2020-05-17 |
0.0185 ETH |
468,017.0370 LINK |
0.0188 ETH |
0.0181 ETH |
0.0190 ETH |
0.0183 ETH |
| 2020-05-16 |
0.0188 ETH |
555,666.9652 LINK |
0.0188 ETH |
0.0183 ETH |
0.0190 ETH |
0.0187 ETH |
| 2020-05-15 |
0.0187 ETH |
446,534.5504 LINK |
0.0187 ETH |
0.0170 ETH |
0.0191 ETH |
0.0188 ETH |
| 2020-05-14 |
0.0188 ETH |
544,399.2234 LINK |
0.0188 ETH |
0.0185 ETH |
0.0191 ETH |
0.0187 ETH |