Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0220 ETH |
233,973.1765 LINK |
0.0225 ETH |
0.0200 ETH |
0.0228 ETH |
0.0215 ETH |
| 2020-07-31 |
0.0223 ETH |
298,520.2422 LINK |
0.0221 ETH |
0.0218 ETH |
0.0234 ETH |
0.0225 ETH |
| 2020-07-30 |
0.0222 ETH |
263,710.9545 LINK |
0.0223 ETH |
0.0218 ETH |
0.0234 ETH |
0.0221 ETH |
| 2020-07-29 |
0.0226 ETH |
235,040.9638 LINK |
0.0228 ETH |
0.0218 ETH |
0.0237 ETH |
0.0223 ETH |
| 2020-07-28 |
0.0224 ETH |
247,684.5486 LINK |
0.0219 ETH |
0.0213 ETH |
0.0234 ETH |
0.0228 ETH |
| 2020-07-27 |
0.0231 ETH |
380,000.9507 LINK |
0.0241 ETH |
0.0201 ETH |
0.0241 ETH |
0.0220 ETH |
| 2020-07-26 |
0.0246 ETH |
292,900.8244 LINK |
0.0252 ETH |
0.0230 ETH |
0.0261 ETH |
0.0241 ETH |
| 2020-07-25 |
0.0259 ETH |
234,745.0082 LINK |
0.0266 ETH |
0.0249 ETH |
0.0273 ETH |
0.0251 ETH |
| 2020-07-24 |
0.0277 ETH |
305,017.0419 LINK |
0.0287 ETH |
0.0263 ETH |
0.0288 ETH |
0.0266 ETH |
| 2020-07-23 |
0.0285 ETH |
377,005.9557 LINK |
0.0283 ETH |
0.0281 ETH |
0.0305 ETH |
0.0287 ETH |
| 2020-07-22 |
0.0290 ETH |
375,578.4395 LINK |
0.0298 ETH |
0.0279 ETH |
0.0313 ETH |
0.0283 ETH |
| 2020-07-21 |
0.0302 ETH |
402,058.8308 LINK |
0.0306 ETH |
0.0284 ETH |
0.0316 ETH |
0.0298 ETH |
| 2020-07-20 |
0.0322 ETH |
395,984.1288 LINK |
0.0337 ETH |
0.0300 ETH |
0.0341 ETH |
0.0307 ETH |
| 2020-07-19 |
0.0338 ETH |
235,994.4503 LINK |
0.0338 ETH |
0.0333 ETH |
0.0348 ETH |
0.0337 ETH |
| 2020-07-18 |
0.0347 ETH |
451,667.2841 LINK |
0.0355 ETH |
0.0333 ETH |
0.0355 ETH |
0.0338 ETH |
| 2020-07-17 |
0.0356 ETH |
400,265.4871 LINK |
0.0358 ETH |
0.0353 ETH |
0.0366 ETH |
0.0355 ETH |
| 2020-07-16 |
0.0360 ETH |
716,842.6784 LINK |
0.0362 ETH |
0.0343 ETH |
0.0380 ETH |
0.0358 ETH |
| 2020-07-15 |
0.0350 ETH |
746,713.3019 LINK |
0.0338 ETH |
0.0327 ETH |
0.0369 ETH |
0.0363 ETH |
| 2020-07-14 |
0.0319 ETH |
778,617.9679 LINK |
0.0299 ETH |
0.0295 ETH |
0.0344 ETH |
0.0338 ETH |
| 2020-07-13 |
0.0301 ETH |
1,030,240.0160 LINK |
0.0302 ETH |
0.0286 ETH |
0.0348 ETH |
0.0300 ETH |
| 2020-07-12 |
0.0279 ETH |
603,109.0452 LINK |
0.0255 ETH |
0.0255 ETH |
0.0302 ETH |
0.0302 ETH |
| 2020-07-11 |
0.0255 ETH |
211,786.0974 LINK |
0.0255 ETH |
0.0252 ETH |
0.0260 ETH |
0.0255 ETH |
| 2020-07-10 |
0.0253 ETH |
418,366.6921 LINK |
0.0252 ETH |
0.0240 ETH |
0.0258 ETH |
0.0255 ETH |
| 2020-07-09 |
0.0257 ETH |
464,118.0284 LINK |
0.0263 ETH |
0.0240 ETH |
0.0263 ETH |
0.0252 ETH |
| 2020-07-08 |
0.0251 ETH |
617,333.1907 LINK |
0.0239 ETH |
0.0236 ETH |
0.0265 ETH |
0.0263 ETH |
| 2020-07-07 |
0.0231 ETH |
538,295.2903 LINK |
0.0222 ETH |
0.0215 ETH |
0.0245 ETH |
0.0239 ETH |
| 2020-07-06 |
0.0215 ETH |
320,899.2388 LINK |
0.0208 ETH |
0.0204 ETH |
0.0231 ETH |
0.0222 ETH |
| 2020-07-05 |
0.0209 ETH |
119,750.6026 LINK |
0.0210 ETH |
0.0206 ETH |
0.0213 ETH |
0.0208 ETH |
| 2020-07-04 |
0.0210 ETH |
111,469.8387 LINK |
0.0210 ETH |
0.0209 ETH |
0.0213 ETH |
0.0210 ETH |
| 2020-07-03 |
0.0211 ETH |
168,453.5296 LINK |
0.0212 ETH |
0.0210 ETH |
0.0214 ETH |
0.0210 ETH |
| 2020-07-02 |
0.0208 ETH |
240,839.4605 LINK |
0.0204 ETH |
0.0204 ETH |
0.0213 ETH |
0.0212 ETH |
| 2020-07-01 |
0.0203 ETH |
118,936.5420 LINK |
0.0202 ETH |
0.0201 ETH |
0.0205 ETH |
0.0204 ETH |
| 2020-06-30 |
0.0202 ETH |
106,718.0446 LINK |
0.0203 ETH |
0.0202 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-06-29 |
0.0203 ETH |
148,513.3202 LINK |
0.0203 ETH |
0.0200 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-06-28 |
0.0201 ETH |
190,428.5652 LINK |
0.0199 ETH |
0.0198 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-06-27 |
0.0202 ETH |
188,238.1648 LINK |
0.0204 ETH |
0.0189 ETH |
0.0205 ETH |
0.0199 ETH |
| 2020-06-26 |
0.0205 ETH |
165,337.1366 LINK |
0.0207 ETH |
0.0203 ETH |
0.0209 ETH |
0.0204 ETH |
| 2020-06-25 |
0.0204 ETH |
265,298.5592 LINK |
0.0201 ETH |
0.0196 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-24 |
0.0199 ETH |
294,202.4368 LINK |
0.0198 ETH |
0.0194 ETH |
0.0201 ETH |
0.0200 ETH |
| 2020-06-23 |
0.0191 ETH |
341,504.9735 LINK |
0.0184 ETH |
0.0183 ETH |
0.0203 ETH |
0.0198 ETH |
| 2020-06-22 |
0.0184 ETH |
163,001.6926 LINK |
0.0183 ETH |
0.0179 ETH |
0.0187 ETH |
0.0184 ETH |
| 2020-06-21 |
0.0183 ETH |
62,045.6729 LINK |
0.0182 ETH |
0.0181 ETH |
0.0184 ETH |
0.0183 ETH |
| 2020-06-20 |
0.0181 ETH |
59,456.4436 LINK |
0.0179 ETH |
0.0177 ETH |
0.0185 ETH |
0.0183 ETH |
| 2020-06-19 |
0.0179 ETH |
113,950.6023 LINK |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-06-18 |
0.0179 ETH |
114,499.9808 LINK |
0.0178 ETH |
0.0177 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-06-17 |
0.0175 ETH |
139,032.8589 LINK |
0.0172 ETH |
0.0171 ETH |
0.0180 ETH |
0.0178 ETH |
| 2020-06-16 |
0.0171 ETH |
135,950.0982 LINK |
0.0170 ETH |
0.0169 ETH |
0.0175 ETH |
0.0172 ETH |
| 2020-06-15 |
0.0170 ETH |
218,392.1321 LINK |
0.0170 ETH |
0.0165 ETH |
0.0171 ETH |
0.0170 ETH |
| 2020-06-14 |
0.0171 ETH |
50,120.0571 LINK |
0.0173 ETH |
0.0168 ETH |
0.0173 ETH |
0.0170 ETH |
| 2020-06-13 |
0.0172 ETH |
55,248.5048 LINK |
0.0172 ETH |
0.0170 ETH |
0.0173 ETH |
0.0173 ETH |