Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.0181 ETH |
1,136,613.5039 LINK |
0.0176 ETH |
0.0176 ETH |
0.0188 ETH |
0.0185 ETH |
| 2020-06-01 |
0.0177 ETH |
1,964,084.7161 LINK |
0.0178 ETH |
0.0172 ETH |
0.0188 ETH |
0.0177 ETH |
| 2020-05-31 |
0.0175 ETH |
1,162,546.8184 LINK |
0.0171 ETH |
0.0168 ETH |
0.0181 ETH |
0.0178 ETH |
| 2020-05-30 |
0.0176 ETH |
804,476.3876 LINK |
0.0180 ETH |
0.0168 ETH |
0.0181 ETH |
0.0171 ETH |
| 2020-05-29 |
0.0182 ETH |
635,380.0668 LINK |
0.0183 ETH |
0.0178 ETH |
0.0185 ETH |
0.0181 ETH |
| 2020-05-28 |
0.0184 ETH |
447,596.9991 LINK |
0.0185 ETH |
0.0182 ETH |
0.0188 ETH |
0.0184 ETH |
| 2020-05-27 |
0.0188 ETH |
443,178.5334 LINK |
0.0191 ETH |
0.0185 ETH |
0.0191 ETH |
0.0185 ETH |
| 2020-05-26 |
0.0190 ETH |
482,593.4484 LINK |
0.0189 ETH |
0.0189 ETH |
0.0208 ETH |
0.0191 ETH |
| 2020-05-25 |
0.0190 ETH |
560,650.5670 LINK |
0.0190 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2020-05-24 |
0.0190 ETH |
653,671.6511 LINK |
0.0190 ETH |
0.0187 ETH |
0.0192 ETH |
0.0190 ETH |
| 2020-05-23 |
0.0193 ETH |
874,660.9969 LINK |
0.0196 ETH |
0.0185 ETH |
0.0197 ETH |
0.0190 ETH |
| 2020-05-22 |
0.0194 ETH |
1,025,360.1169 LINK |
0.0193 ETH |
0.0191 ETH |
0.0198 ETH |
0.0196 ETH |
| 2020-05-21 |
0.0193 ETH |
1,255,888.8931 LINK |
0.0194 ETH |
0.0192 ETH |
0.0198 ETH |
0.0193 ETH |
| 2020-05-20 |
0.0189 ETH |
1,112,211.1091 LINK |
0.0184 ETH |
0.0184 ETH |
0.0194 ETH |
0.0194 ETH |
| 2020-05-19 |
0.0182 ETH |
462,195.9369 LINK |
0.0181 ETH |
0.0179 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-05-18 |
0.0182 ETH |
691,204.9676 LINK |
0.0182 ETH |
0.0178 ETH |
0.0191 ETH |
0.0181 ETH |
| 2020-05-17 |
0.0185 ETH |
468,017.0370 LINK |
0.0188 ETH |
0.0181 ETH |
0.0190 ETH |
0.0183 ETH |
| 2020-05-16 |
0.0188 ETH |
555,666.9652 LINK |
0.0188 ETH |
0.0183 ETH |
0.0190 ETH |
0.0187 ETH |
| 2020-05-15 |
0.0187 ETH |
446,534.5504 LINK |
0.0187 ETH |
0.0170 ETH |
0.0191 ETH |
0.0188 ETH |
| 2020-05-14 |
0.0188 ETH |
544,399.2234 LINK |
0.0188 ETH |
0.0185 ETH |
0.0191 ETH |
0.0187 ETH |
| 2020-05-13 |
0.0192 ETH |
532,355.0378 LINK |
0.0195 ETH |
0.0188 ETH |
0.0196 ETH |
0.0188 ETH |
| 2020-05-12 |
0.0194 ETH |
609,356.1058 LINK |
0.0193 ETH |
0.0156 ETH |
0.0199 ETH |
0.0195 ETH |
| 2020-05-11 |
0.0197 ETH |
769,167.4274 LINK |
0.0200 ETH |
0.0186 ETH |
0.0203 ETH |
0.0193 ETH |
| 2020-05-10 |
0.0196 ETH |
1,028,517.1548 LINK |
0.0191 ETH |
0.0187 ETH |
0.0204 ETH |
0.0201 ETH |
| 2020-05-09 |
0.0185 ETH |
1,561,454.8254 LINK |
0.0180 ETH |
0.0179 ETH |
0.0198 ETH |
0.0191 ETH |
| 2020-05-08 |
0.0178 ETH |
529,402.1312 LINK |
0.0177 ETH |
0.0141 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-05-07 |
0.0179 ETH |
546,430.2531 LINK |
0.0181 ETH |
0.0173 ETH |
0.0181 ETH |
0.0177 ETH |
| 2020-05-06 |
0.0180 ETH |
417,225.6057 LINK |
0.0179 ETH |
0.0177 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-05-05 |
0.0180 ETH |
408,776.5403 LINK |
0.0182 ETH |
0.0178 ETH |
0.0183 ETH |
0.0179 ETH |
| 2020-05-04 |
0.0179 ETH |
789,420.6659 LINK |
0.0177 ETH |
0.0175 ETH |
0.0187 ETH |
0.0182 ETH |
| 2020-05-03 |
0.0178 ETH |
472,734.2915 LINK |
0.0178 ETH |
0.0174 ETH |
0.0179 ETH |
0.0177 ETH |
| 2020-05-02 |
0.0178 ETH |
367,952.3076 LINK |
0.0178 ETH |
0.0177 ETH |
0.0184 ETH |
0.0179 ETH |
| 2020-05-01 |
0.0178 ETH |
704,024.5545 LINK |
0.0179 ETH |
0.0177 ETH |
0.0184 ETH |
0.0178 ETH |
| 2020-04-30 |
0.0180 ETH |
722,800.6967 LINK |
0.0181 ETH |
0.0173 ETH |
0.0184 ETH |
0.0180 ETH |
| 2020-04-29 |
0.0183 ETH |
945,363.9766 LINK |
0.0186 ETH |
0.0176 ETH |
0.0186 ETH |
0.0181 ETH |
| 2020-04-28 |
0.0185 ETH |
999,025.3610 LINK |
0.0185 ETH |
0.0184 ETH |
0.0189 ETH |
0.0186 ETH |
| 2020-04-27 |
0.0187 ETH |
1,416,589.5156 LINK |
0.0188 ETH |
0.0179 ETH |
0.0189 ETH |
0.0185 ETH |
| 2020-04-26 |
0.0192 ETH |
1,145,117.2993 LINK |
0.0195 ETH |
0.0188 ETH |
0.0197 ETH |
0.0188 ETH |
| 2020-04-25 |
0.0198 ETH |
894,897.9237 LINK |
0.0201 ETH |
0.0194 ETH |
0.0202 ETH |
0.0195 ETH |
| 2020-04-24 |
0.0202 ETH |
1,014,075.7217 LINK |
0.0202 ETH |
0.0199 ETH |
0.0206 ETH |
0.0201 ETH |
| 2020-04-23 |
0.0202 ETH |
1,479,308.7171 LINK |
0.0201 ETH |
0.0197 ETH |
0.0204 ETH |
0.0202 ETH |
| 2020-04-22 |
0.0202 ETH |
1,723,837.9311 LINK |
0.0202 ETH |
0.0200 ETH |
0.0206 ETH |
0.0201 ETH |
| 2020-04-21 |
0.0202 ETH |
2,135,113.9891 LINK |
0.0202 ETH |
0.0200 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-04-20 |
0.0201 ETH |
2,502,864.4086 LINK |
0.0200 ETH |
0.0199 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-04-19 |
0.0201 ETH |
2,252,244.1415 LINK |
0.0202 ETH |
0.0199 ETH |
0.0206 ETH |
0.0200 ETH |
| 2020-04-18 |
0.0202 ETH |
2,059,491.7097 LINK |
0.0202 ETH |
0.0200 ETH |
0.0208 ETH |
0.0202 ETH |
| 2020-04-17 |
0.0202 ETH |
2,176,889.8316 LINK |
0.0201 ETH |
0.0197 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-04-16 |
0.0204 ETH |
2,607,429.9505 LINK |
0.0206 ETH |
0.0192 ETH |
0.0206 ETH |
0.0201 ETH |
| 2020-04-15 |
0.0206 ETH |
2,376,569.3714 LINK |
0.0205 ETH |
0.0200 ETH |
0.0208 ETH |
0.0206 ETH |
| 2020-04-14 |
0.0211 ETH |
2,739,886.4377 LINK |
0.0216 ETH |
0.0204 ETH |
0.0217 ETH |
0.0205 ETH |