Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0166 ETH |
921,101.3929 LINK |
0.0165 ETH |
0.0164 ETH |
0.0172 ETH |
0.0166 ETH |
| 2020-03-23 |
0.0164 ETH |
1,360,413.8840 LINK |
0.0163 ETH |
0.0157 ETH |
0.0173 ETH |
0.0165 ETH |
| 2020-03-22 |
0.0167 ETH |
1,395,942.0195 LINK |
0.0172 ETH |
0.0145 ETH |
0.0175 ETH |
0.0163 ETH |
| 2020-03-21 |
0.0171 ETH |
1,130,237.1784 LINK |
0.0170 ETH |
0.0144 ETH |
0.0175 ETH |
0.0171 ETH |
| 2020-03-20 |
0.0167 ETH |
2,203,493.7134 LINK |
0.0165 ETH |
0.0159 ETH |
0.0178 ETH |
0.0169 ETH |
| 2020-03-19 |
0.0165 ETH |
2,117,904.4178 LINK |
0.0165 ETH |
0.0160 ETH |
0.0175 ETH |
0.0165 ETH |
| 2020-03-18 |
0.0163 ETH |
1,952,967.2853 LINK |
0.0161 ETH |
0.0156 ETH |
0.0169 ETH |
0.0165 ETH |
| 2020-03-17 |
0.0161 ETH |
2,170,964.2952 LINK |
0.0161 ETH |
0.0158 ETH |
0.0173 ETH |
0.0162 ETH |
| 2020-03-16 |
0.0165 ETH |
2,423,565.5268 LINK |
0.0169 ETH |
0.0151 ETH |
0.0172 ETH |
0.0160 ETH |
| 2020-03-15 |
0.0172 ETH |
1,627,386.7390 LINK |
0.0174 ETH |
0.0165 ETH |
0.0179 ETH |
0.0169 ETH |
| 2020-03-14 |
0.0178 ETH |
1,580,560.6905 LINK |
0.0181 ETH |
0.0170 ETH |
0.0189 ETH |
0.0174 ETH |
| 2020-03-13 |
0.0183 ETH |
2,010,752.7133 LINK |
0.0185 ETH |
0.0160 ETH |
0.0200 ETH |
0.0182 ETH |
| 2020-03-12 |
0.0191 ETH |
2,084,560.2755 LINK |
0.0196 ETH |
0.0160 ETH |
0.0197 ETH |
0.0186 ETH |
| 2020-03-11 |
0.0200 ETH |
1,160,381.1836 LINK |
0.0203 ETH |
0.0191 ETH |
0.0204 ETH |
0.0196 ETH |
| 2020-03-10 |
0.0204 ETH |
1,581,898.5700 LINK |
0.0203 ETH |
0.0196 ETH |
0.0206 ETH |
0.0204 ETH |
| 2020-03-09 |
0.0203 ETH |
1,809,843.9434 LINK |
0.0203 ETH |
0.0189 ETH |
0.0211 ETH |
0.0203 ETH |
| 2020-03-08 |
0.0193 ETH |
1,265,603.4109 LINK |
0.0183 ETH |
0.0180 ETH |
0.0208 ETH |
0.0203 ETH |
| 2020-03-07 |
0.0187 ETH |
805,666.6154 LINK |
0.0191 ETH |
0.0182 ETH |
0.0192 ETH |
0.0183 ETH |
| 2020-03-06 |
0.0199 ETH |
952,867.8609 LINK |
0.0206 ETH |
0.0191 ETH |
0.0207 ETH |
0.0191 ETH |
| 2020-03-05 |
0.0207 ETH |
1,464,797.6818 LINK |
0.0207 ETH |
0.0202 ETH |
0.0214 ETH |
0.0206 ETH |
| 2020-03-04 |
0.0206 ETH |
2,155,254.8976 LINK |
0.0205 ETH |
0.0200 ETH |
0.0219 ETH |
0.0207 ETH |
| 2020-03-03 |
0.0194 ETH |
1,412,308.2720 LINK |
0.0183 ETH |
0.0181 ETH |
0.0206 ETH |
0.0205 ETH |
| 2020-03-02 |
0.0180 ETH |
1,207,017.0217 LINK |
0.0178 ETH |
0.0175 ETH |
0.0192 ETH |
0.0183 ETH |
| 2020-03-01 |
0.0182 ETH |
1,401,972.2008 LINK |
0.0187 ETH |
0.0175 ETH |
0.0188 ETH |
0.0177 ETH |
| 2020-02-29 |
0.0185 ETH |
1,577,640.0446 LINK |
0.0184 ETH |
0.0181 ETH |
0.0190 ETH |
0.0187 ETH |
| 2020-02-28 |
0.0179 ETH |
1,778,476.7802 LINK |
0.0174 ETH |
0.0172 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-02-27 |
0.0166 ETH |
1,187,459.6340 LINK |
0.0159 ETH |
0.0158 ETH |
0.0174 ETH |
0.0174 ETH |
| 2020-02-26 |
0.0151 ETH |
973,086.1488 LINK |
0.0142 ETH |
0.0139 ETH |
0.0169 ETH |
0.0159 ETH |
| 2020-02-25 |
0.0145 ETH |
859,851.1442 LINK |
0.0147 ETH |
0.0141 ETH |
0.0150 ETH |
0.0142 ETH |
| 2020-02-24 |
0.0151 ETH |
628,766.7178 LINK |
0.0154 ETH |
0.0146 ETH |
0.0155 ETH |
0.0147 ETH |
| 2020-02-23 |
0.0156 ETH |
500,902.1254 LINK |
0.0157 ETH |
0.0154 ETH |
0.0162 ETH |
0.0155 ETH |
| 2020-02-22 |
0.0159 ETH |
656,411.8453 LINK |
0.0161 ETH |
0.0156 ETH |
0.0164 ETH |
0.0157 ETH |
| 2020-02-21 |
0.0164 ETH |
846,275.8399 LINK |
0.0166 ETH |
0.0161 ETH |
0.0171 ETH |
0.0161 ETH |
| 2020-02-20 |
0.0168 ETH |
985,580.2482 LINK |
0.0170 ETH |
0.0162 ETH |
0.0170 ETH |
0.0166 ETH |
| 2020-02-19 |
0.0166 ETH |
952,799.1231 LINK |
0.0161 ETH |
0.0159 ETH |
0.0172 ETH |
0.0170 ETH |
| 2020-02-18 |
0.0161 ETH |
822,153.8984 LINK |
0.0161 ETH |
0.0155 ETH |
0.0168 ETH |
0.0161 ETH |
| 2020-02-17 |
0.0166 ETH |
941,208.2711 LINK |
0.0172 ETH |
0.0156 ETH |
0.0176 ETH |
0.0161 ETH |
| 2020-02-16 |
0.0167 ETH |
1,436,456.0750 LINK |
0.0163 ETH |
0.0161 ETH |
0.0179 ETH |
0.0172 ETH |
| 2020-02-15 |
0.0159 ETH |
1,128,714.0293 LINK |
0.0155 ETH |
0.0154 ETH |
0.0169 ETH |
0.0163 ETH |
| 2020-02-14 |
0.0150 ETH |
862,391.9841 LINK |
0.0144 ETH |
0.0143 ETH |
0.0161 ETH |
0.0155 ETH |
| 2020-02-13 |
0.0147 ETH |
585,689.5298 LINK |
0.0150 ETH |
0.0144 ETH |
0.0151 ETH |
0.0144 ETH |
| 2020-02-12 |
0.0159 ETH |
1,010,468.9670 LINK |
0.0168 ETH |
0.0145 ETH |
0.0170 ETH |
0.0150 ETH |
| 2020-02-11 |
0.0160 ETH |
944,781.6000 LINK |
0.0152 ETH |
0.0152 ETH |
0.0169 ETH |
0.0168 ETH |
| 2020-02-10 |
0.0152 ETH |
550,187.9430 LINK |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-02-09 |
0.0153 ETH |
484,770.7032 LINK |
0.0153 ETH |
0.0145 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-02-08 |
0.0151 ETH |
900,941.2838 LINK |
0.0148 ETH |
0.0144 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-02-07 |
0.0142 ETH |
1,357,740.8796 LINK |
0.0136 ETH |
0.0133 ETH |
0.0153 ETH |
0.0148 ETH |
| 2020-02-06 |
0.0138 ETH |
236,039.4684 LINK |
0.0139 ETH |
0.0136 ETH |
0.0141 ETH |
0.0136 ETH |
| 2020-02-05 |
0.0142 ETH |
195,921.3750 LINK |
0.0145 ETH |
0.0138 ETH |
0.0147 ETH |
0.0139 ETH |
| 2020-02-04 |
0.0146 ETH |
202,659.3012 LINK |
0.0147 ETH |
0.0142 ETH |
0.0149 ETH |
0.0145 ETH |