Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0149 ETH |
201,649.6257 LINK |
0.0150 ETH |
0.0144 ETH |
0.0152 ETH |
0.0147 ETH |
| 2020-02-02 |
0.0152 ETH |
165,261.7410 LINK |
0.0155 ETH |
0.0147 ETH |
0.0155 ETH |
0.0150 ETH |
| 2020-02-01 |
0.0156 ETH |
138,993.2270 LINK |
0.0157 ETH |
0.0151 ETH |
0.0160 ETH |
0.0155 ETH |
| 2020-01-31 |
0.0157 ETH |
177,141.5542 LINK |
0.0158 ETH |
0.0148 ETH |
0.0161 ETH |
0.0157 ETH |
| 2020-01-30 |
0.0159 ETH |
312,283.8682 LINK |
0.0160 ETH |
0.0154 ETH |
0.0169 ETH |
0.0158 ETH |
| 2020-01-29 |
0.0155 ETH |
233,913.7022 LINK |
0.0151 ETH |
0.0150 ETH |
0.0166 ETH |
0.0160 ETH |
| 2020-01-28 |
0.0152 ETH |
71,833.4185 LINK |
0.0153 ETH |
0.0148 ETH |
0.0155 ETH |
0.0151 ETH |
| 2020-01-27 |
0.0153 ETH |
141,116.5921 LINK |
0.0154 ETH |
0.0152 ETH |
0.0159 ETH |
0.0153 ETH |
| 2020-01-26 |
0.0153 ETH |
54,567.0284 LINK |
0.0153 ETH |
0.0150 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-01-25 |
0.0153 ETH |
43,679.9982 LINK |
0.0154 ETH |
0.0150 ETH |
0.0165 ETH |
0.0152 ETH |
| 2020-01-24 |
0.0152 ETH |
125,315.2368 LINK |
0.0151 ETH |
0.0141 ETH |
0.0166 ETH |
0.0153 ETH |
| 2020-01-23 |
0.0154 ETH |
227,555.5112 LINK |
0.0157 ETH |
0.0149 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-01-22 |
0.0157 ETH |
126,110.8335 LINK |
0.0157 ETH |
0.0156 ETH |
0.0162 ETH |
0.0157 ETH |
| 2020-01-21 |
0.0160 ETH |
181,125.1495 LINK |
0.0162 ETH |
0.0156 ETH |
0.0166 ETH |
0.0158 ETH |
| 2020-01-20 |
0.0159 ETH |
215,156.8356 LINK |
0.0157 ETH |
0.0154 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-01-19 |
0.0158 ETH |
326,026.7628 LINK |
0.0159 ETH |
0.0155 ETH |
0.0161 ETH |
0.0157 ETH |
| 2020-01-18 |
0.0159 ETH |
341,313.0004 LINK |
0.0159 ETH |
0.0148 ETH |
0.0163 ETH |
0.0159 ETH |
| 2020-01-17 |
0.0156 ETH |
751,455.4305 LINK |
0.0152 ETH |
0.0150 ETH |
0.0165 ETH |
0.0159 ETH |
| 2020-01-16 |
0.0148 ETH |
289,700.0752 LINK |
0.0144 ETH |
0.0143 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-01-15 |
0.0144 ETH |
315,835.0519 LINK |
0.0143 ETH |
0.0141 ETH |
0.0156 ETH |
0.0144 ETH |
| 2020-01-14 |
0.0148 ETH |
271,387.7376 LINK |
0.0152 ETH |
0.0143 ETH |
0.0157 ETH |
0.0143 ETH |
| 2020-01-13 |
0.0152 ETH |
123,396.8461 LINK |
0.0152 ETH |
0.0151 ETH |
0.0153 ETH |
0.0153 ETH |
| 2020-01-12 |
0.0156 ETH |
297,666.6382 LINK |
0.0160 ETH |
0.0152 ETH |
0.0160 ETH |
0.0153 ETH |
| 2020-01-11 |
0.0157 ETH |
515,202.8246 LINK |
0.0154 ETH |
0.0154 ETH |
0.0164 ETH |
0.0160 ETH |
| 2020-01-10 |
0.0156 ETH |
246,566.7609 LINK |
0.0159 ETH |
0.0153 ETH |
0.0164 ETH |
0.0154 ETH |
| 2020-01-09 |
0.0157 ETH |
497,532.7368 LINK |
0.0155 ETH |
0.0151 ETH |
0.0161 ETH |
0.0159 ETH |
| 2020-01-08 |
0.0151 ETH |
996,239.7469 LINK |
0.0147 ETH |
0.0145 ETH |
0.0163 ETH |
0.0156 ETH |
| 2020-01-07 |
0.0141 ETH |
849,418.0122 LINK |
0.0134 ETH |
0.0133 ETH |
0.0150 ETH |
0.0147 ETH |
| 2020-01-06 |
0.0134 ETH |
279,758.1000 LINK |
0.0133 ETH |
0.0130 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-01-05 |
0.0134 ETH |
93,874.3400 LINK |
0.0136 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-01-04 |
0.0135 ETH |
76,913.5700 LINK |
0.0134 ETH |
0.0134 ETH |
0.0138 ETH |
0.0136 ETH |
| 2020-01-03 |
0.0135 ETH |
68,631.8500 LINK |
0.0136 ETH |
0.0134 ETH |
0.0138 ETH |
0.0135 ETH |
| 2020-01-02 |
0.0138 ETH |
37,686.8599 LINK |
0.0138 ETH |
0.0135 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-01-01 |
0.0138 ETH |
39,949.2160 LINK |
0.0137 ETH |
0.0136 ETH |
0.0140 ETH |
0.0138 ETH |
| 2019-12-31 |
0.0138 ETH |
64,465.4029 LINK |
0.0139 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-12-30 |
0.0140 ETH |
73,746.6365 LINK |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0138 ETH |
| 2019-12-29 |
0.0144 ETH |
77,590.5431 LINK |
0.0147 ETH |
0.0138 ETH |
0.0147 ETH |
0.0141 ETH |
| 2019-12-28 |
0.0149 ETH |
94,301.2329 LINK |
0.0150 ETH |
0.0147 ETH |
0.0150 ETH |
0.0147 ETH |
| 2019-12-27 |
0.0149 ETH |
84,318.3021 LINK |
0.0148 ETH |
0.0147 ETH |
0.0153 ETH |
0.0150 ETH |
| 2019-12-26 |
0.0145 ETH |
92,360.6081 LINK |
0.0142 ETH |
0.0142 ETH |
0.0149 ETH |
0.0148 ETH |
| 2019-12-25 |
0.0144 ETH |
46,932.3500 LINK |
0.0144 ETH |
0.0142 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-12-24 |
0.0145 ETH |
136,684.0400 LINK |
0.0146 ETH |
0.0143 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-12-23 |
0.0146 ETH |
136,834.5354 LINK |
0.0145 ETH |
0.0144 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-12-22 |
0.0146 ETH |
108,916.5600 LINK |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2019-12-21 |
0.0148 ETH |
81,975.5830 LINK |
0.0150 ETH |
0.0146 ETH |
0.0150 ETH |
0.0146 ETH |
| 2019-12-20 |
0.0145 ETH |
155,864.1516 LINK |
0.0141 ETH |
0.0141 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-12-19 |
0.0141 ETH |
153,550.4791 LINK |
0.0141 ETH |
0.0138 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-12-18 |
0.0142 ETH |
89,334.1400 LINK |
0.0143 ETH |
0.0138 ETH |
0.0146 ETH |
0.0141 ETH |
| 2019-12-17 |
0.0146 ETH |
75,642.4892 LINK |
0.0148 ETH |
0.0138 ETH |
0.0151 ETH |
0.0144 ETH |
| 2019-12-16 |
0.0147 ETH |
250,806.5614 LINK |
0.0146 ETH |
0.0143 ETH |
0.0152 ETH |
0.0148 ETH |