Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.0163 ETH |
1,616,822.0786 LINK |
0.0161 ETH |
0.0159 ETH |
0.0171 ETH |
0.0165 ETH |
| 2019-11-13 |
0.0156 ETH |
1,328,366.2938 LINK |
0.0151 ETH |
0.0150 ETH |
0.0164 ETH |
0.0161 ETH |
| 2019-11-12 |
0.0150 ETH |
1,083,741.5943 LINK |
0.0148 ETH |
0.0147 ETH |
0.0155 ETH |
0.0151 ETH |
| 2019-11-11 |
0.0148 ETH |
856,622.4586 LINK |
0.0147 ETH |
0.0144 ETH |
0.0149 ETH |
0.0148 ETH |
| 2019-11-10 |
0.0149 ETH |
1,152,811.1352 LINK |
0.0151 ETH |
0.0118 ETH |
0.0152 ETH |
0.0147 ETH |
| 2019-11-09 |
0.0149 ETH |
987,610.8217 LINK |
0.0147 ETH |
0.0147 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-11-08 |
0.0145 ETH |
982,851.3976 LINK |
0.0143 ETH |
0.0143 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-11-07 |
0.0144 ETH |
1,017,926.2207 LINK |
0.0143 ETH |
0.0141 ETH |
0.0146 ETH |
0.0144 ETH |
| 2019-11-06 |
0.0142 ETH |
799,013.0666 LINK |
0.0142 ETH |
0.0137 ETH |
0.0150 ETH |
0.0143 ETH |
| 2019-11-05 |
0.0143 ETH |
939,067.5982 LINK |
0.0144 ETH |
0.0140 ETH |
0.0144 ETH |
0.0142 ETH |
| 2019-11-04 |
0.0145 ETH |
611,363.2759 LINK |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-11-03 |
0.0147 ETH |
535,587.5603 LINK |
0.0148 ETH |
0.0146 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-11-02 |
0.0148 ETH |
598,231.4222 LINK |
0.0148 ETH |
0.0146 ETH |
0.0150 ETH |
0.0148 ETH |
| 2019-11-01 |
0.0149 ETH |
1,207,700.6164 LINK |
0.0149 ETH |
0.0146 ETH |
0.0152 ETH |
0.0148 ETH |
| 2019-10-31 |
0.0146 ETH |
1,371,807.8403 LINK |
0.0142 ETH |
0.0141 ETH |
0.0151 ETH |
0.0149 ETH |
| 2019-10-30 |
0.0141 ETH |
1,330,258.0072 LINK |
0.0140 ETH |
0.0137 ETH |
0.0143 ETH |
0.0142 ETH |
| 2019-10-29 |
0.0143 ETH |
1,380,275.2223 LINK |
0.0147 ETH |
0.0140 ETH |
0.0148 ETH |
0.0140 ETH |
| 2019-10-28 |
0.0146 ETH |
1,792,977.8855 LINK |
0.0145 ETH |
0.0144 ETH |
0.0157 ETH |
0.0147 ETH |
| 2019-10-27 |
0.0149 ETH |
2,039,264.5635 LINK |
0.0153 ETH |
0.0143 ETH |
0.0154 ETH |
0.0145 ETH |
| 2019-10-26 |
0.0155 ETH |
2,337,937.9099 LINK |
0.0156 ETH |
0.0143 ETH |
0.0159 ETH |
0.0153 ETH |
| 2019-10-25 |
0.0163 ETH |
1,941,961.7584 LINK |
0.0170 ETH |
0.0154 ETH |
0.0170 ETH |
0.0156 ETH |
| 2019-10-24 |
0.0165 ETH |
1,868,071.1344 LINK |
0.0161 ETH |
0.0161 ETH |
0.0171 ETH |
0.0170 ETH |
| 2019-10-23 |
0.0156 ETH |
1,870,845.2100 LINK |
0.0152 ETH |
0.0150 ETH |
0.0164 ETH |
0.0161 ETH |
| 2019-10-22 |
0.0151 ETH |
2,168,439.0233 LINK |
0.0151 ETH |
0.0150 ETH |
0.0164 ETH |
0.0152 ETH |
| 2019-10-21 |
0.0145 ETH |
2,106,079.1388 LINK |
0.0139 ETH |
0.0139 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-10-20 |
0.0138 ETH |
1,420,279.0206 LINK |
0.0137 ETH |
0.0133 ETH |
0.0140 ETH |
0.0139 ETH |
| 2019-10-19 |
0.0136 ETH |
1,450,331.3400 LINK |
0.0136 ETH |
0.0126 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-10-18 |
0.0136 ETH |
1,723,849.0329 LINK |
0.0136 ETH |
0.0134 ETH |
0.0142 ETH |
0.0136 ETH |
| 2019-10-17 |
0.0136 ETH |
1,994,636.8402 LINK |
0.0136 ETH |
0.0131 ETH |
0.0141 ETH |
0.0136 ETH |
| 2019-10-16 |
0.0134 ETH |
1,951,412.7309 LINK |
0.0133 ETH |
0.0126 ETH |
0.0137 ETH |
0.0136 ETH |
| 2019-10-15 |
0.0134 ETH |
1,668,495.3979 LINK |
0.0136 ETH |
0.0130 ETH |
0.0140 ETH |
0.0132 ETH |
| 2019-10-14 |
0.0136 ETH |
1,752,227.0037 LINK |
0.0137 ETH |
0.0135 ETH |
0.0146 ETH |
0.0136 ETH |
| 2019-10-13 |
0.0141 ETH |
1,447,181.9227 LINK |
0.0144 ETH |
0.0134 ETH |
0.0146 ETH |
0.0137 ETH |
| 2019-10-12 |
0.0148 ETH |
1,746,948.7201 LINK |
0.0152 ETH |
0.0140 ETH |
0.0152 ETH |
0.0144 ETH |
| 2019-10-11 |
0.0145 ETH |
2,505,202.8398 LINK |
0.0138 ETH |
0.0134 ETH |
0.0153 ETH |
0.0152 ETH |
| 2019-10-10 |
0.0141 ETH |
2,725,037.5340 LINK |
0.0145 ETH |
0.0131 ETH |
0.0146 ETH |
0.0138 ETH |
| 2019-10-09 |
0.0144 ETH |
2,774,880.6061 LINK |
0.0142 ETH |
0.0137 ETH |
0.0160 ETH |
0.0145 ETH |
| 2019-10-08 |
0.0138 ETH |
2,027,198.0935 LINK |
0.0133 ETH |
0.0125 ETH |
0.0146 ETH |
0.0142 ETH |
| 2019-10-07 |
0.0130 ETH |
1,672,914.2054 LINK |
0.0128 ETH |
0.0126 ETH |
0.0140 ETH |
0.0133 ETH |
| 2019-10-06 |
0.0121 ETH |
304.7548 LINK |
0.0114 ETH |
0.0114 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-10-05 |
0.0112 ETH |
294,554.6943 LINK |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2019-10-04 |
0.0112 ETH |
1,220,969.4407 LINK |
0.0111 ETH |
0.0109 ETH |
0.0113 ETH |
0.0112 ETH |
| 2019-10-03 |
0.0111 ETH |
1,555,922.4304 LINK |
0.0112 ETH |
0.0109 ETH |
0.0117 ETH |
0.0111 ETH |
| 2019-10-02 |
0.0108 ETH |
1,657,716.3452 LINK |
0.0104 ETH |
0.0103 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-10-01 |
0.0101 ETH |
1,638,478.1204 LINK |
0.0098 ETH |
0.0097 ETH |
0.0106 ETH |
0.0104 ETH |
| 2019-09-30 |
0.0099 ETH |
1,371,896.3039 LINK |
0.0101 ETH |
0.0096 ETH |
0.0102 ETH |
0.0098 ETH |
| 2019-09-29 |
0.0099 ETH |
1,590,246.3468 LINK |
0.0097 ETH |
0.0097 ETH |
0.0102 ETH |
0.0101 ETH |
| 2019-09-28 |
0.0096 ETH |
1,146,723.5494 LINK |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-09-27 |
0.0098 ETH |
1,559,676.9565 LINK |
0.0100 ETH |
0.0094 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-09-26 |
0.0101 ETH |
1,715,614.3637 LINK |
0.0103 ETH |
0.0096 ETH |
0.0104 ETH |
0.0100 ETH |