Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0143 ETH |
713,286.3734 LINK |
0.0141 ETH |
0.0140 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-12-14 |
0.0142 ETH |
617,283.6875 LINK |
0.0144 ETH |
0.0140 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-12-13 |
0.0145 ETH |
624,968.4900 LINK |
0.0145 ETH |
0.0143 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-12-12 |
0.0149 ETH |
992,285.6319 LINK |
0.0152 ETH |
0.0141 ETH |
0.0155 ETH |
0.0145 ETH |
| 2019-12-11 |
0.0154 ETH |
863,463.4942 LINK |
0.0156 ETH |
0.0150 ETH |
0.0158 ETH |
0.0152 ETH |
| 2019-12-10 |
0.0149 ETH |
1,159,284.2386 LINK |
0.0142 ETH |
0.0140 ETH |
0.0156 ETH |
0.0156 ETH |
| 2019-12-09 |
0.0139 ETH |
668,194.4402 LINK |
0.0136 ETH |
0.0136 ETH |
0.0142 ETH |
0.0142 ETH |
| 2019-12-08 |
0.0138 ETH |
534,984.8178 LINK |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0136 ETH |
| 2019-12-07 |
0.0140 ETH |
468,240.0980 LINK |
0.0141 ETH |
0.0137 ETH |
0.0143 ETH |
0.0139 ETH |
| 2019-12-06 |
0.0138 ETH |
225,311.5922 LINK |
0.0136 ETH |
0.0134 ETH |
0.0143 ETH |
0.0141 ETH |
| 2019-12-05 |
0.0138 ETH |
225,725.3434 LINK |
0.0140 ETH |
0.0133 ETH |
0.0143 ETH |
0.0136 ETH |
| 2019-12-04 |
0.0142 ETH |
206,974.7800 LINK |
0.0144 ETH |
0.0138 ETH |
0.0144 ETH |
0.0140 ETH |
| 2019-12-03 |
0.0142 ETH |
192,820.5966 LINK |
0.0141 ETH |
0.0139 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-12-02 |
0.0142 ETH |
189,952.9300 LINK |
0.0143 ETH |
0.0140 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-12-01 |
0.0145 ETH |
186,432.7957 LINK |
0.0148 ETH |
0.0143 ETH |
0.0148 ETH |
0.0143 ETH |
| 2019-11-30 |
0.0150 ETH |
169,923.6000 LINK |
0.0152 ETH |
0.0146 ETH |
0.0152 ETH |
0.0148 ETH |
| 2019-11-29 |
0.0151 ETH |
188,326.3436 LINK |
0.0151 ETH |
0.0149 ETH |
0.0153 ETH |
0.0152 ETH |
| 2019-11-28 |
0.0148 ETH |
219,304.5109 LINK |
0.0146 ETH |
0.0143 ETH |
0.0152 ETH |
0.0151 ETH |
| 2019-11-27 |
0.0149 ETH |
215,808.3542 LINK |
0.0152 ETH |
0.0143 ETH |
0.0153 ETH |
0.0146 ETH |
| 2019-11-26 |
0.0154 ETH |
278,827.4461 LINK |
0.0155 ETH |
0.0149 ETH |
0.0158 ETH |
0.0152 ETH |
| 2019-11-25 |
0.0157 ETH |
289,215.9000 LINK |
0.0159 ETH |
0.0152 ETH |
0.0161 ETH |
0.0155 ETH |
| 2019-11-24 |
0.0159 ETH |
208,880.4981 LINK |
0.0160 ETH |
0.0154 ETH |
0.0160 ETH |
0.0159 ETH |
| 2019-11-23 |
0.0158 ETH |
248,159.5567 LINK |
0.0157 ETH |
0.0152 ETH |
0.0164 ETH |
0.0160 ETH |
| 2019-11-22 |
0.0157 ETH |
309,713.4012 LINK |
0.0158 ETH |
0.0147 ETH |
0.0159 ETH |
0.0157 ETH |
| 2019-11-21 |
0.0156 ETH |
233,861.6673 LINK |
0.0154 ETH |
0.0150 ETH |
0.0162 ETH |
0.0158 ETH |
| 2019-11-20 |
0.0155 ETH |
621,317.9276 LINK |
0.0155 ETH |
0.0151 ETH |
0.0160 ETH |
0.0154 ETH |
| 2019-11-19 |
0.0156 ETH |
1,456,599.5700 LINK |
0.0157 ETH |
0.0148 ETH |
0.0157 ETH |
0.0155 ETH |
| 2019-11-18 |
0.0157 ETH |
1,185,337.7262 LINK |
0.0158 ETH |
0.0154 ETH |
0.0161 ETH |
0.0157 ETH |
| 2019-11-17 |
0.0161 ETH |
970,775.6035 LINK |
0.0164 ETH |
0.0155 ETH |
0.0164 ETH |
0.0158 ETH |
| 2019-11-16 |
0.0166 ETH |
888,973.2180 LINK |
0.0168 ETH |
0.0159 ETH |
0.0169 ETH |
0.0164 ETH |
| 2019-11-15 |
0.0167 ETH |
1,469,627.0871 LINK |
0.0165 ETH |
0.0157 ETH |
0.0169 ETH |
0.0168 ETH |
| 2019-11-14 |
0.0163 ETH |
1,616,822.0786 LINK |
0.0161 ETH |
0.0159 ETH |
0.0171 ETH |
0.0165 ETH |
| 2019-11-13 |
0.0156 ETH |
1,328,366.2938 LINK |
0.0151 ETH |
0.0150 ETH |
0.0164 ETH |
0.0161 ETH |
| 2019-11-12 |
0.0150 ETH |
1,083,741.5943 LINK |
0.0148 ETH |
0.0147 ETH |
0.0155 ETH |
0.0151 ETH |
| 2019-11-11 |
0.0148 ETH |
856,622.4586 LINK |
0.0147 ETH |
0.0144 ETH |
0.0149 ETH |
0.0148 ETH |
| 2019-11-10 |
0.0149 ETH |
1,152,811.1352 LINK |
0.0151 ETH |
0.0118 ETH |
0.0152 ETH |
0.0147 ETH |
| 2019-11-09 |
0.0149 ETH |
987,610.8217 LINK |
0.0147 ETH |
0.0147 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-11-08 |
0.0145 ETH |
982,851.3976 LINK |
0.0143 ETH |
0.0143 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-11-07 |
0.0144 ETH |
1,017,926.2207 LINK |
0.0143 ETH |
0.0141 ETH |
0.0146 ETH |
0.0144 ETH |
| 2019-11-06 |
0.0142 ETH |
799,013.0666 LINK |
0.0142 ETH |
0.0137 ETH |
0.0150 ETH |
0.0143 ETH |
| 2019-11-05 |
0.0143 ETH |
939,067.5982 LINK |
0.0144 ETH |
0.0140 ETH |
0.0144 ETH |
0.0142 ETH |
| 2019-11-04 |
0.0145 ETH |
611,363.2759 LINK |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-11-03 |
0.0147 ETH |
535,587.5603 LINK |
0.0148 ETH |
0.0146 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-11-02 |
0.0148 ETH |
598,231.4222 LINK |
0.0148 ETH |
0.0146 ETH |
0.0150 ETH |
0.0148 ETH |
| 2019-11-01 |
0.0149 ETH |
1,207,700.6164 LINK |
0.0149 ETH |
0.0146 ETH |
0.0152 ETH |
0.0148 ETH |
| 2019-10-31 |
0.0146 ETH |
1,371,807.8403 LINK |
0.0142 ETH |
0.0141 ETH |
0.0151 ETH |
0.0149 ETH |
| 2019-10-30 |
0.0141 ETH |
1,330,258.0072 LINK |
0.0140 ETH |
0.0137 ETH |
0.0143 ETH |
0.0142 ETH |
| 2019-10-29 |
0.0143 ETH |
1,380,275.2223 LINK |
0.0147 ETH |
0.0140 ETH |
0.0148 ETH |
0.0140 ETH |
| 2019-10-28 |
0.0146 ETH |
1,792,977.8855 LINK |
0.0145 ETH |
0.0144 ETH |
0.0157 ETH |
0.0147 ETH |
| 2019-10-27 |
0.0149 ETH |
2,039,264.5635 LINK |
0.0153 ETH |
0.0143 ETH |
0.0154 ETH |
0.0145 ETH |