Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0103 ETH |
2,180,124.1474 LINK |
0.0104 ETH |
0.0099 ETH |
0.0111 ETH |
0.0103 ETH |
| 2019-09-24 |
0.0097 ETH |
2,229,201.6882 LINK |
0.0090 ETH |
0.0090 ETH |
0.0110 ETH |
0.0103 ETH |
| 2019-09-23 |
0.0088 ETH |
1,336,205.8177 LINK |
0.0086 ETH |
0.0085 ETH |
0.0093 ETH |
0.0090 ETH |
| 2019-09-22 |
0.0087 ETH |
1,274,047.9305 LINK |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-09-21 |
0.0086 ETH |
1,248,285.0837 LINK |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-09-20 |
0.0084 ETH |
1,425,978.1968 LINK |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-09-19 |
0.0085 ETH |
2,282,959.6716 LINK |
0.0086 ETH |
0.0083 ETH |
0.0094 ETH |
0.0085 ETH |
| 2019-09-18 |
0.0082 ETH |
2,168,564.9879 LINK |
0.0078 ETH |
0.0078 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-09-17 |
0.0079 ETH |
1,449,561.0072 LINK |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-09-16 |
0.0083 ETH |
1,174,417.2739 LINK |
0.0085 ETH |
0.0079 ETH |
0.0085 ETH |
0.0080 ETH |
| 2019-09-15 |
0.0084 ETH |
1,248,526.1738 LINK |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-09-14 |
0.0085 ETH |
1,444,532.8912 LINK |
0.0087 ETH |
0.0083 ETH |
0.0091 ETH |
0.0083 ETH |
| 2019-09-13 |
0.0091 ETH |
1,500,075.5116 LINK |
0.0094 ETH |
0.0085 ETH |
0.0095 ETH |
0.0087 ETH |
| 2019-09-12 |
0.0096 ETH |
915,093.6734 LINK |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2019-09-11 |
0.0099 ETH |
904,264.5770 LINK |
0.0100 ETH |
0.0097 ETH |
0.0101 ETH |
0.0097 ETH |
| 2019-09-10 |
0.0100 ETH |
921,507.9032 LINK |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-09-09 |
0.0100 ETH |
1,304,454.3586 LINK |
0.0101 ETH |
0.0099 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-09-08 |
0.0100 ETH |
1,273,672.7941 LINK |
0.0099 ETH |
0.0098 ETH |
0.0105 ETH |
0.0101 ETH |
| 2019-09-07 |
0.0101 ETH |
1,015,813.4276 LINK |
0.0102 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2019-09-06 |
0.0102 ETH |
791,928.0425 LINK |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2019-09-05 |
0.0102 ETH |
804,513.9878 LINK |
0.0102 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-09-04 |
0.0103 ETH |
743,909.1789 LINK |
0.0104 ETH |
0.0099 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-09-03 |
0.0103 ETH |
873,223.7796 LINK |
0.0103 ETH |
0.0102 ETH |
0.0109 ETH |
0.0104 ETH |
| 2019-09-02 |
0.0103 ETH |
806,424.0253 LINK |
0.0104 ETH |
0.0099 ETH |
0.0108 ETH |
0.0103 ETH |
| 2019-09-01 |
0.0104 ETH |
545,067.7419 LINK |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-08-31 |
0.0105 ETH |
780,757.7546 LINK |
0.0107 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2019-08-30 |
0.0106 ETH |
936,134.4509 LINK |
0.0105 ETH |
0.0103 ETH |
0.0115 ETH |
0.0107 ETH |
| 2019-08-29 |
0.0107 ETH |
1,545,566.3359 LINK |
0.0110 ETH |
0.0104 ETH |
0.0110 ETH |
0.0105 ETH |
| 2019-08-28 |
0.0111 ETH |
957,741.4068 LINK |
0.0113 ETH |
0.0109 ETH |
0.0116 ETH |
0.0110 ETH |
| 2019-08-27 |
0.0111 ETH |
1,131,431.2233 LINK |
0.0110 ETH |
0.0108 ETH |
0.0116 ETH |
0.0113 ETH |
| 2019-08-26 |
0.0111 ETH |
840,319.3651 LINK |
0.0111 ETH |
0.0109 ETH |
0.0113 ETH |
0.0110 ETH |
| 2019-08-25 |
0.0113 ETH |
556,364.7506 LINK |
0.0114 ETH |
0.0110 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-08-24 |
0.0115 ETH |
663,141.8161 LINK |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2019-08-23 |
0.0116 ETH |
906,072.4764 LINK |
0.0117 ETH |
0.0113 ETH |
0.0125 ETH |
0.0115 ETH |
| 2019-08-22 |
0.0117 ETH |
1,067,869.4347 LINK |
0.0118 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2019-08-21 |
0.0119 ETH |
1,153,964.6843 LINK |
0.0120 ETH |
0.0115 ETH |
0.0124 ETH |
0.0118 ETH |
| 2019-08-20 |
0.0122 ETH |
949,698.4478 LINK |
0.0123 ETH |
0.0119 ETH |
0.0126 ETH |
0.0120 ETH |
| 2019-08-19 |
0.0126 ETH |
966,482.2216 LINK |
0.0129 ETH |
0.0123 ETH |
0.0129 ETH |
0.0123 ETH |
| 2019-08-18 |
0.0129 ETH |
1,053,180.0069 LINK |
0.0129 ETH |
0.0125 ETH |
0.0134 ETH |
0.0129 ETH |
| 2019-08-17 |
0.0127 ETH |
552,899.4839 LINK |
0.0125 ETH |
0.0124 ETH |
0.0132 ETH |
0.0129 ETH |
| 2019-08-16 |
0.0127 ETH |
1,324,236.1941 LINK |
0.0129 ETH |
0.0123 ETH |
0.0131 ETH |
0.0125 ETH |
| 2019-08-15 |
0.0125 ETH |
1,451,827.6059 LINK |
0.0122 ETH |
0.0120 ETH |
0.0130 ETH |
0.0129 ETH |
| 2019-08-14 |
0.0119 ETH |
1,597,196.6560 LINK |
0.0116 ETH |
0.0116 ETH |
0.0126 ETH |
0.0122 ETH |
| 2019-08-13 |
0.0114 ETH |
739,502.0046 LINK |
0.0113 ETH |
0.0110 ETH |
0.0119 ETH |
0.0116 ETH |
| 2019-08-12 |
0.0112 ETH |
1,153,566.1547 LINK |
0.0112 ETH |
0.0110 ETH |
0.0116 ETH |
0.0113 ETH |
| 2019-08-11 |
0.0112 ETH |
2,198,011.6267 LINK |
0.0113 ETH |
0.0107 ETH |
0.0116 ETH |
0.0112 ETH |
| 2019-08-10 |
0.0108 ETH |
2,201,111.4333 LINK |
0.0103 ETH |
0.0102 ETH |
0.0114 ETH |
0.0113 ETH |
| 2019-08-09 |
0.0104 ETH |
849,287.5436 LINK |
0.0104 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-08-08 |
0.0105 ETH |
697,451.3523 LINK |
0.0106 ETH |
0.0102 ETH |
0.0110 ETH |
0.0104 ETH |
| 2019-08-07 |
0.0108 ETH |
859,022.3537 LINK |
0.0110 ETH |
0.0106 ETH |
0.0111 ETH |
0.0106 ETH |