Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0105 ETH |
780,757.7546 LINK |
0.0107 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2019-08-30 |
0.0106 ETH |
936,134.4509 LINK |
0.0105 ETH |
0.0103 ETH |
0.0115 ETH |
0.0107 ETH |
| 2019-08-29 |
0.0107 ETH |
1,545,566.3359 LINK |
0.0110 ETH |
0.0104 ETH |
0.0110 ETH |
0.0105 ETH |
| 2019-08-28 |
0.0111 ETH |
957,741.4068 LINK |
0.0113 ETH |
0.0109 ETH |
0.0116 ETH |
0.0110 ETH |
| 2019-08-27 |
0.0111 ETH |
1,131,431.2233 LINK |
0.0110 ETH |
0.0108 ETH |
0.0116 ETH |
0.0113 ETH |
| 2019-08-26 |
0.0111 ETH |
840,319.3651 LINK |
0.0111 ETH |
0.0109 ETH |
0.0113 ETH |
0.0110 ETH |
| 2019-08-25 |
0.0113 ETH |
556,364.7506 LINK |
0.0114 ETH |
0.0110 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-08-24 |
0.0115 ETH |
663,141.8161 LINK |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2019-08-23 |
0.0116 ETH |
906,072.4764 LINK |
0.0117 ETH |
0.0113 ETH |
0.0125 ETH |
0.0115 ETH |
| 2019-08-22 |
0.0117 ETH |
1,067,869.4347 LINK |
0.0118 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2019-08-21 |
0.0119 ETH |
1,153,964.6843 LINK |
0.0120 ETH |
0.0115 ETH |
0.0124 ETH |
0.0118 ETH |
| 2019-08-20 |
0.0122 ETH |
949,698.4478 LINK |
0.0123 ETH |
0.0119 ETH |
0.0126 ETH |
0.0120 ETH |
| 2019-08-19 |
0.0126 ETH |
966,482.2216 LINK |
0.0129 ETH |
0.0123 ETH |
0.0129 ETH |
0.0123 ETH |
| 2019-08-18 |
0.0129 ETH |
1,053,180.0069 LINK |
0.0129 ETH |
0.0125 ETH |
0.0134 ETH |
0.0129 ETH |
| 2019-08-17 |
0.0127 ETH |
552,899.4839 LINK |
0.0125 ETH |
0.0124 ETH |
0.0132 ETH |
0.0129 ETH |
| 2019-08-16 |
0.0127 ETH |
1,324,236.1941 LINK |
0.0129 ETH |
0.0123 ETH |
0.0131 ETH |
0.0125 ETH |
| 2019-08-15 |
0.0125 ETH |
1,451,827.6059 LINK |
0.0122 ETH |
0.0120 ETH |
0.0130 ETH |
0.0129 ETH |
| 2019-08-14 |
0.0119 ETH |
1,597,196.6560 LINK |
0.0116 ETH |
0.0116 ETH |
0.0126 ETH |
0.0122 ETH |
| 2019-08-13 |
0.0114 ETH |
739,502.0046 LINK |
0.0113 ETH |
0.0110 ETH |
0.0119 ETH |
0.0116 ETH |
| 2019-08-12 |
0.0112 ETH |
1,153,566.1547 LINK |
0.0112 ETH |
0.0110 ETH |
0.0116 ETH |
0.0113 ETH |
| 2019-08-11 |
0.0112 ETH |
2,198,011.6267 LINK |
0.0113 ETH |
0.0107 ETH |
0.0116 ETH |
0.0112 ETH |
| 2019-08-10 |
0.0108 ETH |
2,201,111.4333 LINK |
0.0103 ETH |
0.0102 ETH |
0.0114 ETH |
0.0113 ETH |
| 2019-08-09 |
0.0104 ETH |
849,287.5436 LINK |
0.0104 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-08-08 |
0.0105 ETH |
697,451.3523 LINK |
0.0106 ETH |
0.0102 ETH |
0.0110 ETH |
0.0104 ETH |
| 2019-08-07 |
0.0108 ETH |
859,022.3537 LINK |
0.0110 ETH |
0.0106 ETH |
0.0111 ETH |
0.0106 ETH |
| 2019-08-06 |
0.0108 ETH |
1,059,806.2805 LINK |
0.0106 ETH |
0.0103 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-08-05 |
0.0110 ETH |
1,175,648.9673 LINK |
0.0113 ETH |
0.0106 ETH |
0.0114 ETH |
0.0106 ETH |
| 2019-08-04 |
0.0111 ETH |
1,237,108.5897 LINK |
0.0109 ETH |
0.0109 ETH |
0.0118 ETH |
0.0113 ETH |
| 2019-08-03 |
0.0110 ETH |
1,458,931.0071 LINK |
0.0112 ETH |
0.0108 ETH |
0.0123 ETH |
0.0109 ETH |
| 2019-08-02 |
0.0106 ETH |
1,068,747.3759 LINK |
0.0100 ETH |
0.0098 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-08-01 |
0.0101 ETH |
643,909.8449 LINK |
0.0101 ETH |
0.0097 ETH |
0.0105 ETH |
0.0100 ETH |
| 2019-07-31 |
0.0100 ETH |
938,731.4682 LINK |
0.0099 ETH |
0.0097 ETH |
0.0105 ETH |
0.0101 ETH |
| 2019-07-30 |
0.0100 ETH |
970,723.7551 LINK |
0.0101 ETH |
0.0095 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-07-29 |
0.0103 ETH |
715,416.9246 LINK |
0.0106 ETH |
0.0101 ETH |
0.0107 ETH |
0.0101 ETH |
| 2019-07-28 |
0.0107 ETH |
657,219.8836 LINK |
0.0108 ETH |
0.0105 ETH |
0.0109 ETH |
0.0106 ETH |
| 2019-07-27 |
0.0109 ETH |
819,023.0829 LINK |
0.0110 ETH |
0.0106 ETH |
0.0113 ETH |
0.0108 ETH |
| 2019-07-26 |
0.0109 ETH |
654,626.9579 LINK |
0.0108 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2019-07-25 |
0.0110 ETH |
516,657.1835 LINK |
0.0111 ETH |
0.0108 ETH |
0.0116 ETH |
0.0108 ETH |
| 2019-07-24 |
0.0563 ETH |
575,599.4505 LINK |
0.1015 ETH |
0.0111 ETH |
0.1015 ETH |
0.0111 ETH |