Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.0108 ETH |
1,059,806.2805 LINK |
0.0106 ETH |
0.0103 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-08-05 |
0.0110 ETH |
1,175,648.9673 LINK |
0.0113 ETH |
0.0106 ETH |
0.0114 ETH |
0.0106 ETH |
| 2019-08-04 |
0.0111 ETH |
1,237,108.5897 LINK |
0.0109 ETH |
0.0109 ETH |
0.0118 ETH |
0.0113 ETH |
| 2019-08-03 |
0.0110 ETH |
1,458,931.0071 LINK |
0.0112 ETH |
0.0108 ETH |
0.0123 ETH |
0.0109 ETH |
| 2019-08-02 |
0.0106 ETH |
1,068,747.3759 LINK |
0.0100 ETH |
0.0098 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-08-01 |
0.0101 ETH |
643,909.8449 LINK |
0.0101 ETH |
0.0097 ETH |
0.0105 ETH |
0.0100 ETH |
| 2019-07-31 |
0.0100 ETH |
938,731.4682 LINK |
0.0099 ETH |
0.0097 ETH |
0.0105 ETH |
0.0101 ETH |
| 2019-07-30 |
0.0100 ETH |
970,723.7551 LINK |
0.0101 ETH |
0.0095 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-07-29 |
0.0103 ETH |
715,416.9246 LINK |
0.0106 ETH |
0.0101 ETH |
0.0107 ETH |
0.0101 ETH |
| 2019-07-28 |
0.0107 ETH |
657,219.8836 LINK |
0.0108 ETH |
0.0105 ETH |
0.0109 ETH |
0.0106 ETH |
| 2019-07-27 |
0.0109 ETH |
819,023.0829 LINK |
0.0110 ETH |
0.0106 ETH |
0.0113 ETH |
0.0108 ETH |
| 2019-07-26 |
0.0109 ETH |
654,626.9579 LINK |
0.0108 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2019-07-25 |
0.0110 ETH |
516,657.1835 LINK |
0.0111 ETH |
0.0108 ETH |
0.0116 ETH |
0.0108 ETH |
| 2019-07-24 |
0.0563 ETH |
575,599.4505 LINK |
0.1015 ETH |
0.0111 ETH |
0.1015 ETH |
0.0111 ETH |