Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0041 ETH |
69,592.2882 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-24 |
0.0040 ETH |
43,756.4358 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-23 |
0.0040 ETH |
58,280.4727 LINK |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-22 |
0.0041 ETH |
43,943.7305 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-21 |
0.0041 ETH |
30,073.4662 LINK |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-07-20 |
0.0040 ETH |
34,985.1491 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-19 |
0.0040 ETH |
57,378.6702 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-07-18 |
0.0040 ETH |
48,995.8151 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-07-17 |
0.0041 ETH |
51,383.1271 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-16 |
0.0041 ETH |
52,615.1604 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-15 |
0.0041 ETH |
44,983.5111 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-14 |
0.0041 ETH |
42,551.4420 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-13 |
0.0041 ETH |
34,057.0666 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-12 |
0.0040 ETH |
55,033.2083 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-07-11 |
0.0041 ETH |
9,942.3979 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-10 |
0.0042 ETH |
5,162.7303 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-07-09 |
0.0043 ETH |
0.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-07-08 |
0.0042 ETH |
240.8962 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-07-07 |
0.0042 ETH |
15,193.4765 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-07-06 |
0.0042 ETH |
56,741.3655 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-07-05 |
0.0040 ETH |
83,076.1970 LINK |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-04 |
0.0042 ETH |
17,580.3627 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-07-03 |
0.0043 ETH |
36,570.8679 LINK |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-07-02 |
0.0042 ETH |
49,391.7418 LINK |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-07-01 |
0.0041 ETH |
49,172.0948 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-30 |
0.0040 ETH |
38,473.7427 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-06-29 |
0.0041 ETH |
34,563.0976 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-06-28 |
0.0042 ETH |
32,813.4660 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-27 |
0.0042 ETH |
31,558.9182 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-26 |
0.0042 ETH |
52,734.6325 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-25 |
0.0041 ETH |
42,042.0604 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-24 |
0.0039 ETH |
62,557.9260 LINK |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-06-23 |
0.0039 ETH |
38,640.7687 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-06-22 |
0.0039 ETH |
51,352.6525 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-06-21 |
0.0041 ETH |
58,310.1513 LINK |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-06-20 |
0.0041 ETH |
42,898.5307 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-19 |
0.0040 ETH |
42,587.9896 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-18 |
0.0040 ETH |
74,458.7357 LINK |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-06-17 |
0.0041 ETH |
54,853.5048 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-16 |
0.0042 ETH |
30,006.5005 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-15 |
0.0042 ETH |
23,588.0987 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-06-14 |
0.0044 ETH |
44,429.8435 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-06-13 |
0.0044 ETH |
60,243.7838 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-06-12 |
0.0044 ETH |
51,795.8701 LINK |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-06-11 |
0.0043 ETH |
45,361.3710 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-06-10 |
0.0044 ETH |
35,009.6640 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-06-09 |
0.0044 ETH |
19,741.6604 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-06-08 |
0.0044 ETH |
32,330.4886 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-06-07 |
0.0045 ETH |
29,139.3777 LINK |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-06-06 |
0.0046 ETH |
26,860.4600 LINK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |