Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0039 ETH |
62,557.9260 LINK |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-06-23 |
0.0039 ETH |
38,640.7687 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-06-22 |
0.0039 ETH |
51,352.6525 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-06-21 |
0.0041 ETH |
58,310.1513 LINK |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-06-20 |
0.0041 ETH |
42,898.5307 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-19 |
0.0040 ETH |
42,587.9896 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-18 |
0.0040 ETH |
74,458.7357 LINK |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-06-17 |
0.0041 ETH |
54,853.5048 LINK |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-16 |
0.0042 ETH |
30,006.5005 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-15 |
0.0042 ETH |
23,588.0987 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-06-14 |
0.0044 ETH |
44,429.8435 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-06-13 |
0.0044 ETH |
60,243.7838 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-06-12 |
0.0044 ETH |
51,795.8701 LINK |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-06-11 |
0.0043 ETH |
45,361.3710 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-06-10 |
0.0044 ETH |
35,009.6640 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-06-09 |
0.0044 ETH |
19,741.6604 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-06-08 |
0.0044 ETH |
32,330.4886 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-06-07 |
0.0045 ETH |
29,139.3777 LINK |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-06-06 |
0.0046 ETH |
26,860.4600 LINK |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-06-05 |
0.0047 ETH |
18,155.5984 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-06-04 |
0.0047 ETH |
32,341.1788 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-06-03 |
0.0047 ETH |
50,525.0359 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-06-02 |
0.0048 ETH |
39,838.8692 LINK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-06-01 |
0.0049 ETH |
36,179.5287 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-05-31 |
0.0048 ETH |
54,887.2023 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-05-30 |
0.0049 ETH |
33,139.1691 LINK |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2024-05-29 |
0.0049 ETH |
42,172.1452 LINK |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2024-05-28 |
0.0047 ETH |
58,262.1510 LINK |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-05-27 |
0.0046 ETH |
40,821.4431 LINK |
0.0045 ETH |
0.0043 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-05-26 |
0.0046 ETH |
38,759.6363 LINK |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-05-25 |
0.0046 ETH |
36,920.9900 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-05-24 |
0.0046 ETH |
53,125.1314 LINK |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-05-23 |
0.0043 ETH |
50,892.8771 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-05-22 |
0.0044 ETH |
53,614.7629 LINK |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-05-21 |
0.0048 ETH |
63,387.8830 LINK |
0.0047 ETH |
0.0044 ETH |
0.0050 ETH |
0.0047 ETH |
| 2024-05-20 |
0.0054 ETH |
41,660.8595 LINK |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-05-19 |
0.0054 ETH |
45,062.7959 LINK |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-05-18 |
0.0052 ETH |
50,225.1291 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-05-17 |
0.0053 ETH |
47,608.5519 LINK |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-05-16 |
0.0047 ETH |
48,566.6336 LINK |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2024-05-15 |
0.0045 ETH |
50,635.6007 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-14 |
0.0046 ETH |
43,243.3262 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-05-13 |
0.0046 ETH |
45,624.4252 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-05-12 |
0.0046 ETH |
25,824.9015 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-05-11 |
0.0047 ETH |
40,762.4402 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-05-10 |
0.0047 ETH |
97,145.2852 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-05-09 |
0.0047 ETH |
20,536.2930 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-05-08 |
0.0047 ETH |
31,837.7363 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-05-07 |
0.0047 ETH |
44,771.7055 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-05-06 |
0.0047 ETH |
56,121.4890 LINK |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |