Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0047 ETH |
18,155.5984 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-06-04 |
0.0047 ETH |
32,341.1788 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-06-03 |
0.0047 ETH |
50,525.0359 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-06-02 |
0.0048 ETH |
39,838.8692 LINK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-06-01 |
0.0049 ETH |
36,179.5287 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-05-31 |
0.0048 ETH |
54,887.2023 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-05-30 |
0.0049 ETH |
33,139.1691 LINK |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2024-05-29 |
0.0049 ETH |
42,172.1452 LINK |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2024-05-28 |
0.0047 ETH |
58,262.1510 LINK |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-05-27 |
0.0046 ETH |
40,821.4431 LINK |
0.0045 ETH |
0.0043 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-05-26 |
0.0046 ETH |
38,759.6363 LINK |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-05-25 |
0.0046 ETH |
36,920.9900 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-05-24 |
0.0046 ETH |
53,125.1314 LINK |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-05-23 |
0.0043 ETH |
50,892.8771 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-05-22 |
0.0044 ETH |
53,614.7629 LINK |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-05-21 |
0.0048 ETH |
63,387.8830 LINK |
0.0047 ETH |
0.0044 ETH |
0.0050 ETH |
0.0047 ETH |
| 2024-05-20 |
0.0054 ETH |
41,660.8595 LINK |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-05-19 |
0.0054 ETH |
45,062.7959 LINK |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-05-18 |
0.0052 ETH |
50,225.1291 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-05-17 |
0.0053 ETH |
47,608.5519 LINK |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-05-16 |
0.0047 ETH |
48,566.6336 LINK |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2024-05-15 |
0.0045 ETH |
50,635.6007 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-14 |
0.0046 ETH |
43,243.3262 LINK |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-05-13 |
0.0046 ETH |
45,624.4252 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-05-12 |
0.0046 ETH |
25,824.9015 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-05-11 |
0.0047 ETH |
40,762.4402 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-05-10 |
0.0047 ETH |
97,145.2852 LINK |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-05-09 |
0.0047 ETH |
20,536.2930 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-05-08 |
0.0047 ETH |
31,837.7363 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-05-07 |
0.0047 ETH |
44,771.7055 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-05-06 |
0.0047 ETH |
56,121.4890 LINK |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-05-05 |
0.0046 ETH |
38,654.9058 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-05-04 |
0.0045 ETH |
34,638.5581 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-03 |
0.0046 ETH |
51,988.8321 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-05-02 |
0.0045 ETH |
69,505.8438 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-01 |
0.0044 ETH |
63,907.1696 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-04-30 |
0.0044 ETH |
60,261.2193 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-04-29 |
0.0044 ETH |
54,663.5807 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-28 |
0.0044 ETH |
15,479.8641 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-04-27 |
0.0045 ETH |
45,869.3983 LINK |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-04-26 |
0.0047 ETH |
61,408.7713 LINK |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-04-25 |
0.0047 ETH |
50,485.8719 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-04-24 |
0.0047 ETH |
80,274.8874 LINK |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-04-23 |
0.0048 ETH |
69,144.8126 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2024-04-22 |
0.0048 ETH |
61,226.0318 LINK |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-04-21 |
0.0047 ETH |
48,947.2496 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-04-20 |
0.0046 ETH |
73,835.9596 LINK |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-04-19 |
0.0045 ETH |
70,403.8035 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-04-18 |
0.0044 ETH |
70,660.6182 LINK |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-04-17 |
0.0044 ETH |
69,642.4384 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |