Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0043 ETH |
84,504.3721 LINK |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-15 |
0.0044 ETH |
81,321.1585 LINK |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-04-14 |
0.0044 ETH |
81,419.8638 LINK |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-04-13 |
0.0045 ETH |
81,202.9069 LINK |
0.0047 ETH |
0.0041 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-04-12 |
0.0049 ETH |
65,843.0151 LINK |
0.0050 ETH |
0.0043 ETH |
0.0051 ETH |
0.0047 ETH |
| 2024-04-11 |
0.0049 ETH |
37,532.0231 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-04-10 |
0.0049 ETH |
55,140.8138 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-04-09 |
0.0049 ETH |
58,510.8390 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-04-08 |
0.0051 ETH |
52,210.3226 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2024-04-07 |
0.0052 ETH |
46,691.7461 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-04-06 |
0.0052 ETH |
41,790.9236 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-04-05 |
0.0053 ETH |
39,759.7418 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-04-04 |
0.0054 ETH |
37,891.3768 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-04-03 |
0.0054 ETH |
41,865.9964 LINK |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2024-04-02 |
0.0054 ETH |
51,217.3069 LINK |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-04-01 |
0.0052 ETH |
40,755.0532 LINK |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-03-31 |
0.0054 ETH |
19,424.2726 LINK |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2024-03-30 |
0.0054 ETH |
24,980.8859 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-29 |
0.0054 ETH |
38,600.0863 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-28 |
0.0055 ETH |
31,980.0092 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-27 |
0.0055 ETH |
39,252.2078 LINK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2024-03-26 |
0.0055 ETH |
40,798.9406 LINK |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2024-03-25 |
0.0054 ETH |
31,204.6747 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-03-24 |
0.0054 ETH |
36,288.1434 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2024-03-23 |
0.0055 ETH |
42,125.9392 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-03-22 |
0.0053 ETH |
57,641.0128 LINK |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-03-21 |
0.0052 ETH |
61,884.2696 LINK |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-03-20 |
0.0053 ETH |
48,068.9134 LINK |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2024-03-19 |
0.0052 ETH |
63,747.0987 LINK |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-03-18 |
0.0053 ETH |
57,867.7599 LINK |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-03-17 |
0.0051 ETH |
49,728.6905 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-03-16 |
0.0052 ETH |
60,071.9173 LINK |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2024-03-15 |
0.0053 ETH |
58,281.5314 LINK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-03-14 |
0.0053 ETH |
52,227.0402 LINK |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2024-03-13 |
0.0052 ETH |
30,520.4320 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-03-12 |
0.0052 ETH |
35,808.4702 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-11 |
0.0054 ETH |
40,856.1895 LINK |
0.0056 ETH |
0.0052 ETH |
0.0059 ETH |
0.0052 ETH |
| 2024-03-10 |
0.0051 ETH |
45,482.0317 LINK |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-03-09 |
0.0051 ETH |
36,216.3752 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-03-08 |
0.0051 ETH |
47,788.2438 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2024-03-07 |
0.0052 ETH |
52,818.0018 LINK |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2024-03-06 |
0.0052 ETH |
52,854.4756 LINK |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2024-03-05 |
0.0055 ETH |
68,564.3518 LINK |
0.0056 ETH |
0.0051 ETH |
0.0057 ETH |
0.0054 ETH |
| 2024-03-04 |
0.0058 ETH |
42,091.2375 LINK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2024-03-03 |
0.0060 ETH |
42,643.5730 LINK |
0.0062 ETH |
0.0057 ETH |
0.0063 ETH |
0.0059 ETH |
| 2024-03-02 |
0.0060 ETH |
34,408.5602 LINK |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
0.0062 ETH |
| 2024-03-01 |
0.0058 ETH |
53,247.0338 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2024-02-29 |
0.0058 ETH |
59,303.3611 LINK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-02-28 |
0.0058 ETH |
46,260.2308 LINK |
0.0059 ETH |
0.0055 ETH |
0.0062 ETH |
0.0057 ETH |
| 2024-02-27 |
0.0059 ETH |
50,634.0676 LINK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |