Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0052 ETH |
60,071.9173 LINK |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2024-03-15 |
0.0053 ETH |
58,281.5314 LINK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2024-03-14 |
0.0053 ETH |
52,227.0402 LINK |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2024-03-13 |
0.0052 ETH |
30,520.4320 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-03-12 |
0.0052 ETH |
35,808.4702 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-11 |
0.0054 ETH |
40,856.1895 LINK |
0.0056 ETH |
0.0052 ETH |
0.0059 ETH |
0.0052 ETH |
| 2024-03-10 |
0.0051 ETH |
45,482.0317 LINK |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-03-09 |
0.0051 ETH |
36,216.3752 LINK |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-03-08 |
0.0051 ETH |
47,788.2438 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2024-03-07 |
0.0052 ETH |
52,818.0018 LINK |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2024-03-06 |
0.0052 ETH |
52,854.4756 LINK |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2024-03-05 |
0.0055 ETH |
68,564.3518 LINK |
0.0056 ETH |
0.0051 ETH |
0.0057 ETH |
0.0054 ETH |
| 2024-03-04 |
0.0058 ETH |
42,091.2375 LINK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2024-03-03 |
0.0060 ETH |
42,643.5730 LINK |
0.0062 ETH |
0.0057 ETH |
0.0063 ETH |
0.0059 ETH |
| 2024-03-02 |
0.0060 ETH |
34,408.5602 LINK |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
0.0062 ETH |
| 2024-03-01 |
0.0058 ETH |
53,247.0338 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2024-02-29 |
0.0058 ETH |
59,303.3611 LINK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-02-28 |
0.0058 ETH |
46,260.2308 LINK |
0.0059 ETH |
0.0055 ETH |
0.0062 ETH |
0.0057 ETH |
| 2024-02-27 |
0.0059 ETH |
50,634.0676 LINK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2024-02-26 |
0.0060 ETH |
53,584.8470 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2024-02-25 |
0.0061 ETH |
45,344.3246 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2024-02-24 |
0.0062 ETH |
58,807.7922 LINK |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2024-02-23 |
0.0061 ETH |
70,554.2472 LINK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-02-22 |
0.0062 ETH |
70,292.8013 LINK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2024-02-21 |
0.0064 ETH |
56,489.8325 LINK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-02-20 |
0.0066 ETH |
69,434.3066 LINK |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2024-02-19 |
0.0069 ETH |
44,771.6545 LINK |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-02-18 |
0.0071 ETH |
49,942.6140 LINK |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2024-02-17 |
0.0071 ETH |
58,385.2322 LINK |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-02-16 |
0.0070 ETH |
57,712.0111 LINK |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2024-02-15 |
0.0072 ETH |
60,966.1286 LINK |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2024-02-14 |
0.0074 ETH |
51,812.5712 LINK |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2024-02-13 |
0.0076 ETH |
52,365.5211 LINK |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2024-02-12 |
0.0080 ETH |
55,010.7172 LINK |
0.0080 ETH |
0.0077 ETH |
0.0084 ETH |
0.0077 ETH |
| 2024-02-11 |
0.0079 ETH |
52,592.4699 LINK |
0.0076 ETH |
0.0075 ETH |
0.0082 ETH |
0.0081 ETH |
| 2024-02-10 |
0.0074 ETH |
47,364.0579 LINK |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-02-09 |
0.0074 ETH |
45,997.7858 LINK |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2024-02-08 |
0.0077 ETH |
57,576.5939 LINK |
0.0077 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |
| 2024-02-07 |
0.0078 ETH |
48,154.6047 LINK |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2024-02-06 |
0.0081 ETH |
52,975.2438 LINK |
0.0083 ETH |
0.0078 ETH |
0.0084 ETH |
0.0078 ETH |
| 2024-02-05 |
0.0082 ETH |
60,516.9690 LINK |
0.0079 ETH |
0.0078 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-02-04 |
0.0078 ETH |
37,386.4269 LINK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-02-03 |
0.0077 ETH |
51,795.8806 LINK |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2024-02-02 |
0.0078 ETH |
69,390.8710 LINK |
0.0075 ETH |
0.0074 ETH |
0.0082 ETH |
0.0078 ETH |
| 2024-02-01 |
0.0070 ETH |
83,962.3157 LINK |
0.0068 ETH |
0.0067 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-01-31 |
0.0067 ETH |
74,094.1618 LINK |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-01-30 |
0.0065 ETH |
61,164.3886 LINK |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2024-01-29 |
0.0065 ETH |
75,256.6991 LINK |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2024-01-28 |
0.0063 ETH |
62,297.1040 LINK |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-01-27 |
0.0063 ETH |
66,385.5476 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |