Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0081 ETH |
52,975.2438 LINK |
0.0083 ETH |
0.0078 ETH |
0.0084 ETH |
0.0078 ETH |
| 2024-02-05 |
0.0082 ETH |
60,516.9690 LINK |
0.0079 ETH |
0.0078 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-02-04 |
0.0078 ETH |
37,386.4269 LINK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-02-03 |
0.0077 ETH |
51,795.8806 LINK |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2024-02-02 |
0.0078 ETH |
69,390.8710 LINK |
0.0075 ETH |
0.0074 ETH |
0.0082 ETH |
0.0078 ETH |
| 2024-02-01 |
0.0070 ETH |
83,962.3157 LINK |
0.0068 ETH |
0.0067 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-01-31 |
0.0067 ETH |
74,094.1618 LINK |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-01-30 |
0.0065 ETH |
61,164.3886 LINK |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2024-01-29 |
0.0065 ETH |
75,256.6991 LINK |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2024-01-28 |
0.0063 ETH |
62,297.1040 LINK |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-01-27 |
0.0063 ETH |
66,385.5476 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-01-26 |
0.0062 ETH |
69,062.3446 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-01-25 |
0.0063 ETH |
69,886.1682 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-01-24 |
0.0063 ETH |
86,672.3218 LINK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-01-23 |
0.0063 ETH |
83,128.2288 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-01-22 |
0.0064 ETH |
90,217.1723 LINK |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2024-01-21 |
0.0063 ETH |
60,434.0694 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-01-20 |
0.0064 ETH |
61,668.8114 LINK |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2024-01-19 |
0.0061 ETH |
76,454.0843 LINK |
0.0059 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-01-18 |
0.0060 ETH |
77,885.4919 LINK |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2024-01-17 |
0.0062 ETH |
79,874.9396 LINK |
0.0059 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-01-16 |
0.0060 ETH |
71,629.2266 LINK |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2024-01-15 |
0.0061 ETH |
70,879.1544 LINK |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2024-01-14 |
0.0059 ETH |
69,931.3072 LINK |
0.0056 ETH |
0.0055 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-01-13 |
0.0056 ETH |
79,121.8538 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2024-01-12 |
0.0056 ETH |
87,270.4651 LINK |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2024-01-11 |
0.0058 ETH |
85,203.9280 LINK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-01-10 |
0.0058 ETH |
82,296.7694 LINK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2024-01-09 |
0.0060 ETH |
78,355.2540 LINK |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2024-01-08 |
0.0060 ETH |
83,214.2603 LINK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2024-01-07 |
0.0060 ETH |
91,869.4746 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2024-01-06 |
0.0061 ETH |
82,097.8893 LINK |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2024-01-05 |
0.0063 ETH |
87,711.7806 LINK |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2024-01-04 |
0.0064 ETH |
80,643.8137 LINK |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-01-03 |
0.0064 ETH |
72,563.2152 LINK |
0.0065 ETH |
0.0060 ETH |
0.0067 ETH |
0.0063 ETH |
| 2024-01-02 |
0.0066 ETH |
92,019.2994 LINK |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2024-01-01 |
0.0066 ETH |
73,981.9937 LINK |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-12-31 |
0.0066 ETH |
67,023.2076 LINK |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-12-30 |
0.0067 ETH |
72,121.0713 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-12-29 |
0.0068 ETH |
79,159.5427 LINK |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-12-28 |
0.0070 ETH |
78,235.5803 LINK |
0.0070 ETH |
0.0068 ETH |
0.0074 ETH |
0.0070 ETH |
| 2023-12-27 |
0.0068 ETH |
72,471.1485 LINK |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-12-26 |
0.0068 ETH |
79,551.4797 LINK |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-12-25 |
0.0068 ETH |
73,979.3738 LINK |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-12-24 |
0.0068 ETH |
74,624.5791 LINK |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-12-23 |
0.0067 ETH |
74,048.5713 LINK |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-12-22 |
0.0067 ETH |
73,663.8472 LINK |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-12-21 |
0.0066 ETH |
91,405.2764 LINK |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-12-20 |
0.0065 ETH |
65,642.9556 LINK |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-12-19 |
0.0065 ETH |
86,341.1029 LINK |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |