Identifier on Bibox: LINK_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0060 ETH |
91,869.4746 LINK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2024-01-06 |
0.0061 ETH |
82,097.8893 LINK |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2024-01-05 |
0.0063 ETH |
87,711.7806 LINK |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2024-01-04 |
0.0064 ETH |
80,643.8137 LINK |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-01-03 |
0.0064 ETH |
72,563.2152 LINK |
0.0065 ETH |
0.0060 ETH |
0.0067 ETH |
0.0063 ETH |
| 2024-01-02 |
0.0066 ETH |
92,019.2994 LINK |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2024-01-01 |
0.0066 ETH |
73,981.9937 LINK |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-12-31 |
0.0066 ETH |
67,023.2076 LINK |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-12-30 |
0.0067 ETH |
72,121.0713 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-12-29 |
0.0068 ETH |
79,159.5427 LINK |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-12-28 |
0.0070 ETH |
78,235.5803 LINK |
0.0070 ETH |
0.0068 ETH |
0.0074 ETH |
0.0070 ETH |
| 2023-12-27 |
0.0068 ETH |
72,471.1485 LINK |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-12-26 |
0.0068 ETH |
79,551.4797 LINK |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-12-25 |
0.0068 ETH |
73,979.3738 LINK |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-12-24 |
0.0068 ETH |
74,624.5791 LINK |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-12-23 |
0.0067 ETH |
74,048.5713 LINK |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-12-22 |
0.0067 ETH |
73,663.8472 LINK |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-12-21 |
0.0066 ETH |
91,405.2764 LINK |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-12-20 |
0.0065 ETH |
65,642.9556 LINK |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-12-19 |
0.0065 ETH |
86,341.1029 LINK |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-12-18 |
0.0065 ETH |
70,143.5601 LINK |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-12-17 |
0.0064 ETH |
81,277.5864 LINK |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-12-16 |
0.0065 ETH |
85,738.7232 LINK |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2023-12-15 |
0.0066 ETH |
90,700.1003 LINK |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-12-14 |
0.0066 ETH |
85,461.3845 LINK |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-12-13 |
0.0065 ETH |
82,392.5629 LINK |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-12-12 |
0.0067 ETH |
92,997.0440 LINK |
0.0066 ETH |
0.0065 ETH |
0.0071 ETH |
0.0065 ETH |
| 2023-12-11 |
0.0067 ETH |
79,281.1827 LINK |
0.0070 ETH |
0.0064 ETH |
0.0070 ETH |
0.0066 ETH |
| 2023-12-10 |
0.0069 ETH |
70,616.0310 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-12-09 |
0.0071 ETH |
67,444.7700 LINK |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2023-12-08 |
0.0068 ETH |
70,745.2597 LINK |
0.0067 ETH |
0.0065 ETH |
0.0074 ETH |
0.0071 ETH |
| 2023-12-07 |
0.0067 ETH |
79,679.7316 LINK |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2023-12-06 |
0.0069 ETH |
65,006.3774 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-12-05 |
0.0070 ETH |
77,426.9860 LINK |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2023-12-04 |
0.0071 ETH |
70,323.3912 LINK |
0.0071 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2023-12-03 |
0.0074 ETH |
68,124.7229 LINK |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2023-12-02 |
0.0073 ETH |
68,827.8263 LINK |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2023-12-01 |
0.0071 ETH |
63,590.3515 LINK |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2023-11-30 |
0.0071 ETH |
75,103.1311 LINK |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2023-11-29 |
0.0071 ETH |
70,104.9671 LINK |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2023-11-28 |
0.0070 ETH |
80,681.9729 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-11-27 |
0.0071 ETH |
85,878.9735 LINK |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2023-11-26 |
0.0071 ETH |
58,179.0005 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2023-11-25 |
0.0071 ETH |
71,363.2409 LINK |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2023-11-24 |
0.0069 ETH |
61,740.7738 LINK |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-11-23 |
0.0070 ETH |
79,794.1879 LINK |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-22 |
0.0070 ETH |
80,355.7525 LINK |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-11-21 |
0.0071 ETH |
65,488.3070 LINK |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-11-20 |
0.0074 ETH |
77,562.5328 LINK |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2023-11-19 |
0.0072 ETH |
69,044.2868 LINK |
0.0070 ETH |
0.0068 ETH |
0.0076 ETH |
0.0075 ETH |