Crypto exchange Bibox

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Bibox: LINK_ETH
Date Price Volume Open Low High Close
2023-11-18 0.0069 ETH 74,162.3312 LINK 0.0070 ETH 0.0067 ETH 0.0070 ETH 0.0069 ETH
2023-11-17 0.0070 ETH 71,959.4133 LINK 0.0071 ETH 0.0067 ETH 0.0072 ETH 0.0070 ETH
2023-11-16 0.0071 ETH 80,113.9722 LINK 0.0073 ETH 0.0070 ETH 0.0074 ETH 0.0071 ETH
2023-11-15 0.0073 ETH 70,543.1156 LINK 0.0071 ETH 0.0070 ETH 0.0076 ETH 0.0074 ETH
2023-11-14 0.0071 ETH 82,714.3006 LINK 0.0070 ETH 0.0068 ETH 0.0072 ETH 0.0071 ETH
2023-11-13 0.0075 ETH 63,397.0884 LINK 0.0078 ETH 0.0071 ETH 0.0079 ETH 0.0072 ETH
2023-11-12 0.0078 ETH 59,991.4860 LINK 0.0080 ETH 0.0076 ETH 0.0081 ETH 0.0079 ETH
2023-11-11 0.0074 ETH 57,233.7853 LINK 0.0075 ETH 0.0072 ETH 0.0080 ETH 0.0077 ETH
2023-11-10 0.0071 ETH 65,499.7768 LINK 0.0069 ETH 0.0067 ETH 0.0074 ETH 0.0072 ETH
2023-11-09 0.0076 ETH 67,555.2308 LINK 0.0079 ETH 0.0068 ETH 0.0084 ETH 0.0070 ETH
2023-11-08 0.0072 ETH 53,764.9575 LINK 0.0068 ETH 0.0068 ETH 0.0078 ETH 0.0077 ETH
2023-11-07 0.0068 ETH 42,220.9902 LINK 0.0068 ETH 0.0067 ETH 0.0069 ETH 0.0068 ETH
2023-11-06 0.0066 ETH 77,009.3536 LINK 0.0065 ETH 0.0064 ETH 0.0068 ETH 0.0068 ETH
2023-11-05 0.0064 ETH 57,442.2726 LINK 0.0062 ETH 0.0061 ETH 0.0068 ETH 0.0064 ETH
2023-11-04 0.0062 ETH 45,618.6388 LINK 0.0062 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2023-11-03 0.0061 ETH 69,636.5936 LINK 0.0061 ETH 0.0059 ETH 0.0063 ETH 0.0062 ETH
2023-11-02 0.0062 ETH 74,572.0213 LINK 0.0066 ETH 0.0060 ETH 0.0066 ETH 0.0061 ETH
2023-11-01 0.0062 ETH 49,751.8878 LINK 0.0064 ETH 0.0060 ETH 0.0066 ETH 0.0061 ETH
2023-10-31 0.0064 ETH 69,893.1555 LINK 0.0062 ETH 0.0061 ETH 0.0067 ETH 0.0064 ETH
2023-10-30 0.0062 ETH 67,755.5259 LINK 0.0062 ETH 0.0061 ETH 0.0065 ETH 0.0062 ETH
2023-10-29 0.0062 ETH 65,280.4289 LINK 0.0061 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2023-10-28 0.0063 ETH 75,604.4585 LINK 0.0063 ETH 0.0061 ETH 0.0065 ETH 0.0062 ETH
2023-10-27 0.0062 ETH 112,430.7910 LINK 0.0060 ETH 0.0059 ETH 0.0065 ETH 0.0063 ETH
2023-10-26 0.0060 ETH 106,547.3772 LINK 0.0062 ETH 0.0058 ETH 0.0063 ETH 0.0060 ETH
2023-10-25 0.0062 ETH 110,450.8693 LINK 0.0058 ETH 0.0058 ETH 0.0065 ETH 0.0061 ETH
2023-10-24 0.0058 ETH 101,367.6372 LINK 0.0060 ETH 0.0054 ETH 0.0063 ETH 0.0056 ETH
2023-10-23 0.0061 ETH 99,263.6962 LINK 0.0062 ETH 0.0059 ETH 0.0066 ETH 0.0060 ETH
2023-10-22 0.0057 ETH 131,074.9444 LINK 0.0055 ETH 0.0054 ETH 0.0060 ETH 0.0058 ETH
2023-10-21 0.0051 ETH 108,557.3939 LINK 0.0047 ETH 0.0047 ETH 0.0056 ETH 0.0054 ETH
2023-10-20 0.0047 ETH 109,308.3963 LINK 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2023-10-19 0.0047 ETH 96,391.4277 LINK 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2023-10-18 0.0047 ETH 97,136.9970 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2023-10-17 0.0047 ETH 105,221.0202 LINK 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2023-10-16 0.0048 ETH 99,088.8216 LINK 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2023-10-15 0.0047 ETH 58,224.5031 LINK 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2023-10-14 0.0047 ETH 73,904.4325 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2023-10-13 0.0047 ETH 91,743.9008 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-10-12 0.0047 ETH 114,141.5379 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2023-10-11 0.0047 ETH 142,201.8781 LINK 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2023-10-10 0.0046 ETH 116,044.7537 LINK 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-10-09 0.0047 ETH 111,212.7281 LINK 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-10-08 0.0047 ETH 97,060.3833 LINK 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2023-10-07 0.0046 ETH 91,642.9694 LINK 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-10-06 0.0046 ETH 119,622.1675 LINK 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-10-05 0.0047 ETH 113,879.1404 LINK 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0046 ETH
2023-10-04 0.0046 ETH 120,528.6615 LINK 0.0045 ETH 0.0044 ETH 0.0048 ETH 0.0047 ETH
2023-10-03 0.0045 ETH 131,573.0816 LINK 0.0045 ETH 0.0044 ETH 0.0050 ETH 0.0045 ETH
2023-10-02 0.0046 ETH 137,260.0657 LINK 0.0048 ETH 0.0045 ETH 0.0048 ETH 0.0045 ETH
2023-10-01 0.0048 ETH 85,663.2690 LINK 0.0049 ETH 0.0046 ETH 0.0049 ETH 0.0047 ETH
2023-09-30 0.0048 ETH 83,949.6362 LINK 0.0048 ETH 0.0047 ETH 0.0050 ETH 0.0049 ETH