Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
24.5009 USDT |
130,768.8210 LINK |
24.4280 USDT |
23.6030 USDT |
24.6930 USDT |
23.6720 USDT |
| 2024-12-25 |
24.9300 USDT |
362,322.2840 LINK |
25.4210 USDT |
24.2670 USDT |
25.5750 USDT |
24.2800 USDT |
| 2024-12-24 |
24.1031 USDT |
411,786.5460 LINK |
24.5440 USDT |
23.5490 USDT |
24.9170 USDT |
24.8070 USDT |
| 2024-12-23 |
22.4619 USDT |
414,519.0060 LINK |
22.0850 USDT |
21.4820 USDT |
23.4340 USDT |
22.1920 USDT |
| 2024-12-22 |
22.2067 USDT |
418,378.6660 LINK |
22.1200 USDT |
21.5290 USDT |
22.7990 USDT |
22.1410 USDT |
| 2024-12-21 |
23.3827 USDT |
400,792.5140 LINK |
23.3950 USDT |
22.2600 USDT |
24.9350 USDT |
22.7890 USDT |
| 2024-12-20 |
22.3684 USDT |
469,263.2820 LINK |
22.8190 USDT |
20.0310 USDT |
23.7170 USDT |
22.6270 USDT |
| 2024-12-19 |
24.3320 USDT |
521,234.0080 LINK |
24.8590 USDT |
21.7140 USDT |
25.6060 USDT |
23.0660 USDT |
| 2024-12-18 |
27.5341 USDT |
395,050.9370 LINK |
27.8400 USDT |
26.5360 USDT |
28.4020 USDT |
27.6540 USDT |
| 2024-12-17 |
28.3549 USDT |
415,855.1770 LINK |
28.7490 USDT |
27.3550 USDT |
29.0760 USDT |
28.0990 USDT |
| 2024-12-16 |
29.3632 USDT |
405,772.5200 LINK |
29.2450 USDT |
28.4110 USDT |
30.8240 USDT |
29.4170 USDT |
| 2024-12-15 |
29.2043 USDT |
291,259.8850 LINK |
29.1200 USDT |
28.2860 USDT |
29.8670 USDT |
28.8720 USDT |
| 2024-12-14 |
29.3161 USDT |
347,649.0790 LINK |
28.9890 USDT |
28.7110 USDT |
30.7740 USDT |
29.8840 USDT |
| 2024-12-13 |
28.6157 USDT |
407,521.0120 LINK |
29.1240 USDT |
27.5560 USDT |
30.9410 USDT |
27.9930 USDT |
| 2024-12-12 |
27.3623 USDT |
494,412.8860 LINK |
24.0690 USDT |
23.8750 USDT |
29.4450 USDT |
28.5290 USDT |
| 2024-12-11 |
22.3790 USDT |
451,751.2890 LINK |
22.1300 USDT |
21.1340 USDT |
24.2180 USDT |
23.6580 USDT |
| 2024-12-10 |
22.2235 USDT |
554,395.1300 LINK |
22.2670 USDT |
20.2720 USDT |
23.7670 USDT |
21.4850 USDT |
| 2024-12-09 |
25.7051 USDT |
415,173.9500 LINK |
26.0980 USDT |
23.7880 USDT |
27.3390 USDT |
23.9030 USDT |
| 2024-12-08 |
25.6644 USDT |
519,216.0620 LINK |
24.7790 USDT |
24.6840 USDT |
27.3910 USDT |
26.2120 USDT |
| 2024-12-07 |
25.1210 USDT |
337,070.4910 LINK |
25.8530 USDT |
24.7400 USDT |
26.8180 USDT |
25.0640 USDT |
| 2024-12-06 |
23.6988 USDT |
482,079.2120 LINK |
23.1400 USDT |
22.7490 USDT |
24.8880 USDT |
24.8620 USDT |
| 2024-12-05 |
24.1146 USDT |
457,238.3760 LINK |
24.0710 USDT |
22.9970 USDT |
24.8210 USDT |
24.3620 USDT |
| 2024-12-04 |
24.4335 USDT |
430,272.7050 LINK |
24.1020 USDT |
23.6030 USDT |
26.5190 USDT |
24.4500 USDT |
| 2024-12-03 |
23.2964 USDT |
262,801.1800 LINK |
25.2220 USDT |
23.7700 USDT |
26.2330 USDT |
25.8190 USDT |
| 2024-12-02 |
20.2526 USDT |
626,238.7900 LINK |
18.9210 USDT |
18.5760 USDT |
25.0530 USDT |
24.8930 USDT |
| 2024-12-01 |
18.7920 USDT |
579,551.7300 LINK |
19.0020 USDT |
18.4480 USDT |
19.1100 USDT |
18.6060 USDT |
| 2024-11-30 |
18.5724 USDT |
655,367.5470 LINK |
18.2400 USDT |
17.9350 USDT |
19.4420 USDT |
19.1090 USDT |
| 2024-11-29 |
17.9427 USDT |
660,675.3680 LINK |
17.9370 USDT |
17.5300 USDT |
18.3860 USDT |
18.1790 USDT |
| 2024-11-28 |
18.0031 USDT |
688,224.4750 LINK |
18.6600 USDT |
17.4910 USDT |
18.6960 USDT |
18.0350 USDT |
| 2024-11-27 |
17.6167 USDT |
517,035.9000 LINK |
17.3320 USDT |
16.9670 USDT |
18.5140 USDT |
18.0770 USDT |
| 2024-11-26 |
17.3638 USDT |
544,073.8120 LINK |
17.3440 USDT |
16.1900 USDT |
17.8330 USDT |
17.3220 USDT |
| 2024-11-25 |
18.0178 USDT |
565,938.7670 LINK |
17.9090 USDT |
17.3200 USDT |
19.0410 USDT |
17.9830 USDT |
| 2024-11-24 |
17.3050 USDT |
750,919.0930 LINK |
17.3800 USDT |
16.1050 USDT |
18.3530 USDT |
17.9820 USDT |
| 2024-11-23 |
16.8905 USDT |
676,919.5040 LINK |
16.5580 USDT |
16.3000 USDT |
18.3770 USDT |
17.2760 USDT |
| 2024-11-22 |
15.2396 USDT |
851,125.3120 LINK |
14.8880 USDT |
14.7240 USDT |
15.9510 USDT |
15.9420 USDT |
| 2024-11-21 |
14.5314 USDT |
648,065.6240 LINK |
14.2330 USDT |
13.8410 USDT |
15.3710 USDT |
14.9150 USDT |
| 2024-11-20 |
14.6514 USDT |
674,381.7130 LINK |
14.6240 USDT |
14.1760 USDT |
15.3270 USDT |
14.4040 USDT |
| 2024-11-19 |
14.9478 USDT |
693,327.9370 LINK |
15.2620 USDT |
14.5770 USDT |
15.4230 USDT |
14.7700 USDT |
| 2024-11-18 |
14.4763 USDT |
776,304.2260 LINK |
13.7870 USDT |
13.7470 USDT |
15.9970 USDT |
14.9390 USDT |
| 2024-11-17 |
14.1521 USDT |
902,758.7600 LINK |
14.5250 USDT |
13.5560 USDT |
14.8900 USDT |
13.6190 USDT |
| 2024-11-16 |
14.2309 USDT |
880,702.6830 LINK |
13.8350 USDT |
13.7280 USDT |
14.7940 USDT |
14.6810 USDT |
| 2024-11-15 |
13.2359 USDT |
745,968.2600 LINK |
13.0000 USDT |
12.7110 USDT |
13.6560 USDT |
13.4200 USDT |
| 2024-11-14 |
13.3606 USDT |
931,387.1480 LINK |
13.4850 USDT |
12.8830 USDT |
13.8270 USDT |
13.2350 USDT |
| 2024-11-13 |
13.6935 USDT |
903,601.0600 LINK |
13.9480 USDT |
13.0650 USDT |
14.3870 USDT |
13.3540 USDT |
| 2024-11-12 |
14.4446 USDT |
829,762.9030 LINK |
14.9080 USDT |
13.6640 USDT |
15.3430 USDT |
14.0440 USDT |
| 2024-11-11 |
14.1984 USDT |
678,218.8440 LINK |
14.2550 USDT |
13.6100 USDT |
14.6580 USDT |
14.6310 USDT |
| 2024-11-10 |
14.0587 USDT |
519,190.2740 LINK |
13.7790 USDT |
13.6860 USDT |
14.7450 USDT |
14.5190 USDT |
| 2024-11-09 |
13.4955 USDT |
723,327.0060 LINK |
13.6910 USDT |
13.2760 USDT |
13.7860 USDT |
13.7850 USDT |
| 2024-11-08 |
12.9066 USDT |
864,778.9130 LINK |
12.5910 USDT |
12.5200 USDT |
13.6490 USDT |
13.6080 USDT |
| 2024-11-07 |
12.2458 USDT |
737,139.5270 LINK |
12.1710 USDT |
12.0660 USDT |
12.7030 USDT |
12.4380 USDT |