Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
5.9232 USDT |
958,629.9390 LINK |
5.9230 USDT |
5.7400 USDT |
6.0730 USDT |
5.8680 USDT |
| 2023-08-30 |
6.0634 USDT |
716,410.0630 LINK |
6.1950 USDT |
5.8770 USDT |
6.1990 USDT |
5.9500 USDT |
| 2023-08-29 |
6.0369 USDT |
732,641.3680 LINK |
5.9770 USDT |
5.8420 USDT |
6.3150 USDT |
6.2200 USDT |
| 2023-08-28 |
5.9563 USDT |
744,306.1980 LINK |
6.0260 USDT |
5.8500 USDT |
6.0510 USDT |
5.9810 USDT |
| 2023-08-27 |
5.9912 USDT |
408,707.0540 LINK |
6.0020 USDT |
5.9530 USDT |
6.0470 USDT |
6.0210 USDT |
| 2023-08-26 |
5.9999 USDT |
455,630.4200 LINK |
6.0160 USDT |
5.9560 USDT |
6.0440 USDT |
5.9660 USDT |
| 2023-08-25 |
5.9995 USDT |
840,097.1300 LINK |
6.0870 USDT |
5.9090 USDT |
6.0880 USDT |
5.9720 USDT |
| 2023-08-24 |
6.2488 USDT |
597,512.6400 LINK |
6.3470 USDT |
6.0350 USDT |
6.3680 USDT |
6.0860 USDT |
| 2023-08-23 |
6.2176 USDT |
731,072.5240 LINK |
6.1110 USDT |
6.0980 USDT |
6.4350 USDT |
6.3830 USDT |
| 2023-08-22 |
6.1136 USDT |
744,346.2990 LINK |
6.1690 USDT |
5.8580 USDT |
6.2210 USDT |
6.0180 USDT |
| 2023-08-21 |
6.1787 USDT |
902,834.2230 LINK |
6.2210 USDT |
6.0020 USDT |
6.2560 USDT |
6.1740 USDT |
| 2023-08-20 |
6.1706 USDT |
495,317.4070 LINK |
6.1800 USDT |
6.1150 USDT |
6.2400 USDT |
6.2250 USDT |
| 2023-08-19 |
6.1793 USDT |
656,742.0730 LINK |
6.1790 USDT |
6.1100 USDT |
6.2650 USDT |
6.1710 USDT |
| 2023-08-18 |
6.1920 USDT |
1,173,550.1790 LINK |
6.1980 USDT |
6.0660 USDT |
6.2850 USDT |
6.1600 USDT |
| 2023-08-17 |
6.7425 USDT |
748,607.7330 LINK |
6.7580 USDT |
6.5120 USDT |
6.8690 USDT |
6.6330 USDT |
| 2023-08-16 |
6.9010 USDT |
829,867.3870 LINK |
7.0430 USDT |
6.6000 USDT |
7.0710 USDT |
6.7520 USDT |
| 2023-08-15 |
7.3042 USDT |
587,360.6750 LINK |
7.4100 USDT |
6.8010 USDT |
7.4350 USDT |
7.0460 USDT |
| 2023-08-14 |
7.4664 USDT |
658,576.7560 LINK |
7.3640 USDT |
7.3050 USDT |
7.6370 USDT |
7.4540 USDT |
| 2023-08-13 |
7.4688 USDT |
512,077.8350 LINK |
7.4420 USDT |
7.3120 USDT |
7.5590 USDT |
7.3260 USDT |
| 2023-08-12 |
7.4515 USDT |
473,400.9600 LINK |
7.4900 USDT |
7.3820 USDT |
7.5400 USDT |
7.4000 USDT |
| 2023-08-11 |
7.5465 USDT |
517,868.9480 LINK |
7.6140 USDT |
7.4060 USDT |
7.6450 USDT |
7.4310 USDT |
| 2023-08-10 |
7.6386 USDT |
659,385.6190 LINK |
7.6740 USDT |
7.5600 USDT |
7.7250 USDT |
7.6120 USDT |
| 2023-08-09 |
7.6583 USDT |
574,999.5040 LINK |
7.4640 USDT |
7.3800 USDT |
7.9200 USDT |
7.7270 USDT |
| 2023-08-08 |
7.3359 USDT |
251,676.6810 LINK |
7.3340 USDT |
7.2870 USDT |
7.4680 USDT |
7.3570 USDT |
| 2023-08-07 |
7.1618 USDT |
333,342.7140 LINK |
7.0970 USDT |
6.9350 USDT |
7.3970 USDT |
7.2820 USDT |
| 2023-08-06 |
7.1696 USDT |
241,717.9620 LINK |
7.2260 USDT |
7.0740 USDT |
7.2740 USDT |
7.0900 USDT |
| 2023-08-05 |
7.1699 USDT |
264,956.7220 LINK |
7.1440 USDT |
7.1000 USDT |
7.2440 USDT |
7.2050 USDT |
| 2023-08-04 |
7.1465 USDT |
249,216.4440 LINK |
7.1230 USDT |
7.0120 USDT |
7.2620 USDT |
7.0750 USDT |
| 2023-08-03 |
7.2811 USDT |
272,220.9130 LINK |
7.3530 USDT |
7.0740 USDT |
7.4100 USDT |
7.1210 USDT |
| 2023-08-02 |
7.5705 USDT |
229,834.6630 LINK |
7.6450 USDT |
7.3510 USDT |
7.7150 USDT |
7.4190 USDT |
| 2023-08-01 |
7.4692 USDT |
232,247.8220 LINK |
7.5510 USDT |
7.2820 USDT |
7.5970 USDT |
7.5310 USDT |
| 2023-07-31 |
7.5878 USDT |
223,409.3100 LINK |
7.5560 USDT |
7.5130 USDT |
7.7140 USDT |
7.5780 USDT |
| 2023-07-30 |
7.7384 USDT |
258,126.0330 LINK |
7.8410 USDT |
7.3640 USDT |
7.8640 USDT |
7.5280 USDT |
| 2023-07-29 |
7.7790 USDT |
284,203.7970 LINK |
7.7680 USDT |
7.7230 USDT |
7.8950 USDT |
7.8430 USDT |
| 2023-07-28 |
7.9061 USDT |
268,151.0690 LINK |
7.9850 USDT |
7.7840 USDT |
8.0990 USDT |
7.8040 USDT |
| 2023-07-27 |
7.9536 USDT |
362,437.1920 LINK |
7.7400 USDT |
7.6810 USDT |
8.1240 USDT |
8.0090 USDT |
| 2023-07-26 |
7.5111 USDT |
318,527.5540 LINK |
7.3890 USDT |
7.2730 USDT |
7.8330 USDT |
7.7890 USDT |
| 2023-07-25 |
7.5126 USDT |
305,523.0650 LINK |
7.5800 USDT |
7.3380 USDT |
7.6420 USDT |
7.4540 USDT |
| 2023-07-24 |
7.6803 USDT |
315,255.4690 LINK |
7.8880 USDT |
7.4350 USDT |
7.8910 USDT |
7.5420 USDT |
| 2023-07-23 |
7.9690 USDT |
315,422.8340 LINK |
7.8820 USDT |
7.8150 USDT |
8.1040 USDT |
7.8910 USDT |
| 2023-07-22 |
8.0699 USDT |
337,132.4390 LINK |
8.1320 USDT |
7.8670 USDT |
8.3650 USDT |
8.0110 USDT |
| 2023-07-21 |
8.1816 USDT |
355,538.2130 LINK |
8.3560 USDT |
8.0500 USDT |
8.4470 USDT |
8.1250 USDT |
| 2023-07-20 |
7.5715 USDT |
394,994.9440 LINK |
6.9160 USDT |
6.8830 USDT |
8.3990 USDT |
8.1350 USDT |
| 2023-07-19 |
6.9148 USDT |
366,699.4990 LINK |
6.9150 USDT |
6.7730 USDT |
7.0500 USDT |
6.9890 USDT |
| 2023-07-18 |
7.0357 USDT |
417,560.0980 LINK |
7.1830 USDT |
6.7970 USDT |
7.2990 USDT |
6.8600 USDT |
| 2023-07-17 |
6.7170 USDT |
440,084.0490 LINK |
6.6110 USDT |
6.4500 USDT |
7.0650 USDT |
7.0650 USDT |
| 2023-07-16 |
6.8287 USDT |
316,870.8530 LINK |
6.9150 USDT |
6.6640 USDT |
6.9200 USDT |
6.6790 USDT |
| 2023-07-15 |
6.9308 USDT |
350,068.9150 LINK |
6.9560 USDT |
6.8300 USDT |
7.0220 USDT |
6.9080 USDT |
| 2023-07-14 |
7.0673 USDT |
469,136.3730 LINK |
7.1310 USDT |
6.6930 USDT |
7.3470 USDT |
6.8500 USDT |
| 2023-07-13 |
6.3832 USDT |
400,952.6180 LINK |
6.2520 USDT |
6.2110 USDT |
6.9200 USDT |
6.7650 USDT |