Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
7.6028 USDT |
1,069,351.1860 LINK |
7.6410 USDT |
7.4690 USDT |
7.6820 USDT |
7.4860 USDT |
| 2023-10-06 |
7.5843 USDT |
1,288,250.6370 LINK |
7.4660 USDT |
7.4320 USDT |
7.7640 USDT |
7.6700 USDT |
| 2023-10-05 |
7.6288 USDT |
1,304,186.8640 LINK |
7.6720 USDT |
7.4660 USDT |
7.7870 USDT |
7.5080 USDT |
| 2023-10-04 |
7.5675 USDT |
1,570,337.5530 LINK |
7.4060 USDT |
7.2000 USDT |
7.7780 USDT |
7.6710 USDT |
| 2023-10-03 |
7.5479 USDT |
1,357,944.8990 LINK |
7.4720 USDT |
7.4000 USDT |
7.7420 USDT |
7.5040 USDT |
| 2023-10-02 |
7.7977 USDT |
1,472,881.1000 LINK |
8.0460 USDT |
7.3490 USDT |
8.1140 USDT |
7.4280 USDT |
| 2023-10-01 |
8.0799 USDT |
949,218.7610 LINK |
8.1900 USDT |
7.7770 USDT |
8.2600 USDT |
7.8630 USDT |
| 2023-09-30 |
8.0867 USDT |
929,519.8700 LINK |
7.9510 USDT |
7.9360 USDT |
8.2790 USDT |
8.1570 USDT |
| 2023-09-29 |
7.7846 USDT |
965,054.3760 LINK |
7.8060 USDT |
7.6740 USDT |
7.9100 USDT |
7.7990 USDT |
| 2023-09-28 |
7.7562 USDT |
1,357,090.9260 LINK |
7.6460 USDT |
7.5710 USDT |
8.0670 USDT |
7.8200 USDT |
| 2023-09-27 |
7.4935 USDT |
1,058,848.9770 LINK |
7.3570 USDT |
7.2690 USDT |
7.9970 USDT |
7.6400 USDT |
| 2023-09-26 |
7.4211 USDT |
644,426.6490 LINK |
7.4890 USDT |
7.2460 USDT |
7.5750 USDT |
7.4200 USDT |
| 2023-09-25 |
7.2730 USDT |
846,747.7230 LINK |
6.9700 USDT |
6.9100 USDT |
7.5140 USDT |
7.4580 USDT |
| 2023-09-24 |
7.1400 USDT |
641,154.2950 LINK |
7.1920 USDT |
7.0340 USDT |
7.2490 USDT |
7.0710 USDT |
| 2023-09-23 |
7.0455 USDT |
844,842.1640 LINK |
6.9560 USDT |
6.9160 USDT |
7.2260 USDT |
7.2010 USDT |
| 2023-09-22 |
6.7159 USDT |
737,505.0360 LINK |
6.6630 USDT |
6.5930 USDT |
6.8280 USDT |
6.8070 USDT |
| 2023-09-21 |
6.7935 USDT |
898,271.9990 LINK |
6.9030 USDT |
6.6030 USDT |
6.9500 USDT |
6.7370 USDT |
| 2023-09-20 |
6.8825 USDT |
1,030,536.3890 LINK |
6.8490 USDT |
6.7390 USDT |
7.0400 USDT |
6.9020 USDT |
| 2023-09-19 |
6.7761 USDT |
952,463.0330 LINK |
6.5580 USDT |
6.5140 USDT |
6.9690 USDT |
6.8620 USDT |
| 2023-09-18 |
6.4843 USDT |
841,151.9810 LINK |
6.1480 USDT |
6.0900 USDT |
6.8350 USDT |
6.6170 USDT |
| 2023-09-17 |
6.2063 USDT |
553,484.7840 LINK |
6.2800 USDT |
6.1030 USDT |
6.2850 USDT |
6.1200 USDT |
| 2023-09-16 |
6.2833 USDT |
599,332.6680 LINK |
6.3680 USDT |
6.1890 USDT |
6.4200 USDT |
6.2190 USDT |
| 2023-09-15 |
6.1784 USDT |
800,541.6460 LINK |
6.1550 USDT |
6.0970 USDT |
6.2800 USDT |
6.2490 USDT |
| 2023-09-14 |
6.0463 USDT |
710,091.3440 LINK |
6.0200 USDT |
6.0040 USDT |
6.1690 USDT |
6.1260 USDT |
| 2023-09-13 |
5.9852 USDT |
695,444.9860 LINK |
5.9610 USDT |
5.9310 USDT |
6.1080 USDT |
5.9790 USDT |
| 2023-09-12 |
5.9296 USDT |
856,010.3750 LINK |
5.8290 USDT |
5.8060 USDT |
6.0860 USDT |
5.9800 USDT |
| 2023-09-11 |
5.9206 USDT |
832,895.2530 LINK |
6.0130 USDT |
5.7380 USDT |
6.0370 USDT |
5.7920 USDT |
| 2023-09-10 |
6.0647 USDT |
788,167.2520 LINK |
6.1610 USDT |
5.9390 USDT |
6.1690 USDT |
6.0060 USDT |
| 2023-09-09 |
6.2327 USDT |
417,722.7070 LINK |
6.2770 USDT |
6.1550 USDT |
6.2910 USDT |
6.1710 USDT |
| 2023-09-08 |
6.2988 USDT |
637,264.7600 LINK |
6.3840 USDT |
6.1440 USDT |
6.4050 USDT |
6.2640 USDT |
| 2023-09-07 |
6.2872 USDT |
699,971.5200 LINK |
6.3020 USDT |
6.1970 USDT |
6.3990 USDT |
6.3060 USDT |
| 2023-09-06 |
6.1815 USDT |
980,414.4240 LINK |
6.1360 USDT |
6.0860 USDT |
6.3520 USDT |
6.2680 USDT |
| 2023-09-05 |
6.0273 USDT |
572,221.4810 LINK |
6.0150 USDT |
5.9050 USDT |
6.1470 USDT |
6.1180 USDT |
| 2023-09-04 |
6.0553 USDT |
632,351.6820 LINK |
6.0310 USDT |
5.9680 USDT |
6.1690 USDT |
6.0430 USDT |
| 2023-09-03 |
6.0101 USDT |
914,036.7840 LINK |
5.9720 USDT |
5.9450 USDT |
6.0630 USDT |
6.0320 USDT |
| 2023-09-02 |
5.9446 USDT |
687,581.1720 LINK |
5.9420 USDT |
5.8870 USDT |
6.0000 USDT |
5.9660 USDT |
| 2023-09-01 |
5.9304 USDT |
765,492.3420 LINK |
5.8770 USDT |
5.8080 USDT |
6.0350 USDT |
5.8670 USDT |
| 2023-08-31 |
5.9232 USDT |
958,629.9390 LINK |
5.9230 USDT |
5.7400 USDT |
6.0730 USDT |
5.8680 USDT |
| 2023-08-30 |
6.0634 USDT |
716,410.0630 LINK |
6.1950 USDT |
5.8770 USDT |
6.1990 USDT |
5.9500 USDT |
| 2023-08-29 |
6.0369 USDT |
732,641.3680 LINK |
5.9770 USDT |
5.8420 USDT |
6.3150 USDT |
6.2200 USDT |
| 2023-08-28 |
5.9563 USDT |
744,306.1980 LINK |
6.0260 USDT |
5.8500 USDT |
6.0510 USDT |
5.9810 USDT |
| 2023-08-27 |
5.9912 USDT |
408,707.0540 LINK |
6.0020 USDT |
5.9530 USDT |
6.0470 USDT |
6.0210 USDT |
| 2023-08-26 |
5.9999 USDT |
455,630.4200 LINK |
6.0160 USDT |
5.9560 USDT |
6.0440 USDT |
5.9660 USDT |
| 2023-08-25 |
5.9995 USDT |
840,097.1300 LINK |
6.0870 USDT |
5.9090 USDT |
6.0880 USDT |
5.9720 USDT |
| 2023-08-24 |
6.2488 USDT |
597,512.6400 LINK |
6.3470 USDT |
6.0350 USDT |
6.3680 USDT |
6.0860 USDT |
| 2023-08-23 |
6.2176 USDT |
731,072.5240 LINK |
6.1110 USDT |
6.0980 USDT |
6.4350 USDT |
6.3830 USDT |
| 2023-08-22 |
6.1136 USDT |
744,346.2990 LINK |
6.1690 USDT |
5.8580 USDT |
6.2210 USDT |
6.0180 USDT |
| 2023-08-21 |
6.1787 USDT |
902,834.2230 LINK |
6.2210 USDT |
6.0020 USDT |
6.2560 USDT |
6.1740 USDT |
| 2023-08-20 |
6.1706 USDT |
495,317.4070 LINK |
6.1800 USDT |
6.1150 USDT |
6.2400 USDT |
6.2250 USDT |
| 2023-08-19 |
6.1793 USDT |
656,742.0730 LINK |
6.1790 USDT |
6.1100 USDT |
6.2650 USDT |
6.1710 USDT |