Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6.2488 USDT |
446,514.8280 LINK |
6.2030 USDT |
6.1940 USDT |
6.3440 USDT |
6.2510 USDT |
| 2023-07-11 |
6.1830 USDT |
320,088.8480 LINK |
6.1650 USDT |
6.1180 USDT |
6.2400 USDT |
6.1630 USDT |
| 2023-07-10 |
6.1172 USDT |
395,602.2440 LINK |
6.1480 USDT |
6.0200 USDT |
6.2800 USDT |
6.2630 USDT |
| 2023-07-09 |
6.1878 USDT |
249,113.6930 LINK |
6.1990 USDT |
6.1210 USDT |
6.2410 USDT |
6.1340 USDT |
| 2023-07-08 |
6.1598 USDT |
315,895.6700 LINK |
6.1560 USDT |
6.0950 USDT |
6.2220 USDT |
6.1880 USDT |
| 2023-07-07 |
6.1449 USDT |
395,832.0350 LINK |
6.0760 USDT |
6.0150 USDT |
6.2250 USDT |
6.1400 USDT |
| 2023-07-06 |
6.2868 USDT |
418,622.1850 LINK |
6.2980 USDT |
6.0840 USDT |
6.5100 USDT |
6.1780 USDT |
| 2023-07-05 |
6.4145 USDT |
417,925.3820 LINK |
6.5260 USDT |
6.2100 USDT |
6.5710 USDT |
6.2930 USDT |
| 2023-07-04 |
6.5190 USDT |
440,207.7700 LINK |
6.6270 USDT |
6.3930 USDT |
6.6330 USDT |
6.5660 USDT |
| 2023-07-03 |
6.6001 USDT |
450,595.5250 LINK |
6.5390 USDT |
6.4660 USDT |
6.6930 USDT |
6.6270 USDT |
| 2023-07-02 |
6.4392 USDT |
409,781.4530 LINK |
6.5020 USDT |
6.3310 USDT |
6.5650 USDT |
6.5390 USDT |
| 2023-07-01 |
6.2760 USDT |
410,871.9640 LINK |
6.3120 USDT |
6.1190 USDT |
6.5050 USDT |
6.4260 USDT |
| 2023-06-30 |
6.1421 USDT |
505,499.6830 LINK |
5.8930 USDT |
5.7310 USDT |
6.4500 USDT |
6.3080 USDT |
| 2023-06-29 |
5.9140 USDT |
337,489.9750 LINK |
5.8120 USDT |
5.7850 USDT |
6.1860 USDT |
5.9530 USDT |
| 2023-06-28 |
6.0236 USDT |
434,673.4390 LINK |
6.2000 USDT |
5.7210 USDT |
6.2080 USDT |
5.8300 USDT |
| 2023-06-27 |
6.1844 USDT |
440,137.9720 LINK |
6.0590 USDT |
6.0440 USDT |
6.2540 USDT |
6.1810 USDT |
| 2023-06-26 |
6.1344 USDT |
403,418.2000 LINK |
6.1550 USDT |
6.0060 USDT |
6.2610 USDT |
6.0590 USDT |
| 2023-06-25 |
6.2095 USDT |
368,610.7760 LINK |
6.1310 USDT |
6.0550 USDT |
6.3770 USDT |
6.1210 USDT |
| 2023-06-24 |
6.0637 USDT |
409,117.1530 LINK |
6.0700 USDT |
5.9180 USDT |
6.1930 USDT |
6.1410 USDT |
| 2023-06-23 |
5.8509 USDT |
517,054.6010 LINK |
5.5600 USDT |
5.5490 USDT |
6.1530 USDT |
6.0660 USDT |
| 2023-06-22 |
5.6546 USDT |
467,396.6810 LINK |
5.5540 USDT |
5.5060 USDT |
5.8240 USDT |
5.6030 USDT |
| 2023-06-21 |
5.3530 USDT |
429,417.6370 LINK |
5.2680 USDT |
5.2410 USDT |
5.5680 USDT |
5.5020 USDT |
| 2023-06-20 |
5.1240 USDT |
533,021.8590 LINK |
5.1350 USDT |
4.9960 USDT |
5.2830 USDT |
5.2630 USDT |
| 2023-06-19 |
5.1396 USDT |
392,280.4490 LINK |
5.1570 USDT |
4.9950 USDT |
5.1940 USDT |
5.1740 USDT |
| 2023-06-18 |
5.2563 USDT |
326,908.6910 LINK |
5.2800 USDT |
5.2140 USDT |
5.2990 USDT |
5.2950 USDT |
| 2023-06-17 |
5.3256 USDT |
451,201.5220 LINK |
5.3230 USDT |
5.2190 USDT |
5.3970 USDT |
5.2800 USDT |
| 2023-06-16 |
5.2786 USDT |
423,036.1280 LINK |
5.3080 USDT |
5.1390 USDT |
5.3990 USDT |
5.3620 USDT |
| 2023-06-15 |
5.2739 USDT |
547,379.0850 LINK |
5.2470 USDT |
5.1590 USDT |
5.4190 USDT |
5.3190 USDT |
| 2023-06-14 |
5.3620 USDT |
573,044.9970 LINK |
5.2970 USDT |
5.1420 USDT |
5.5080 USDT |
5.2400 USDT |
| 2023-06-13 |
5.2270 USDT |
510,975.1650 LINK |
5.1570 USDT |
5.1080 USDT |
5.4130 USDT |
5.2570 USDT |
| 2023-06-12 |
5.1315 USDT |
481,866.2390 LINK |
5.1710 USDT |
5.0000 USDT |
5.1980 USDT |
5.1520 USDT |
| 2023-06-11 |
5.1824 USDT |
440,083.1620 LINK |
5.2330 USDT |
5.0890 USDT |
5.2520 USDT |
5.2010 USDT |
| 2023-06-10 |
5.3097 USDT |
541,920.5320 LINK |
5.9920 USDT |
4.7490 USDT |
6.0070 USDT |
5.0800 USDT |
| 2023-06-09 |
5.9913 USDT |
321,538.4030 LINK |
5.9930 USDT |
5.9170 USDT |
6.0820 USDT |
5.9790 USDT |
| 2023-06-08 |
5.9648 USDT |
369,397.8470 LINK |
5.9160 USDT |
5.8810 USDT |
6.0370 USDT |
5.9980 USDT |
| 2023-06-07 |
6.1318 USDT |
313,278.8300 LINK |
6.2610 USDT |
5.9330 USDT |
6.2680 USDT |
5.9630 USDT |
| 2023-06-06 |
6.1242 USDT |
336,395.1470 LINK |
6.0520 USDT |
6.0010 USDT |
6.3110 USDT |
6.2680 USDT |
| 2023-06-05 |
6.2538 USDT |
353,105.1680 LINK |
6.4540 USDT |
5.9500 USDT |
6.4930 USDT |
6.0550 USDT |
| 2023-06-04 |
6.4706 USDT |
198,835.8790 LINK |
6.4200 USDT |
6.3940 USDT |
6.5270 USDT |
6.5190 USDT |
| 2023-06-03 |
6.4267 USDT |
234,689.3090 LINK |
6.4490 USDT |
6.3610 USDT |
6.4600 USDT |
6.3890 USDT |
| 2023-06-02 |
6.4124 USDT |
330,766.7570 LINK |
6.3430 USDT |
6.3010 USDT |
6.4800 USDT |
6.4500 USDT |
| 2023-06-01 |
6.4309 USDT |
302,496.3260 LINK |
6.4770 USDT |
6.3290 USDT |
6.5110 USDT |
6.3910 USDT |
| 2023-05-31 |
6.5132 USDT |
305,230.8280 LINK |
6.6100 USDT |
6.4000 USDT |
6.6360 USDT |
6.4640 USDT |
| 2023-05-30 |
6.6030 USDT |
313,879.9190 LINK |
6.6370 USDT |
6.5350 USDT |
6.6700 USDT |
6.6340 USDT |
| 2023-05-29 |
6.6059 USDT |
282,680.4740 LINK |
6.6330 USDT |
6.5270 USDT |
6.6720 USDT |
6.6130 USDT |
| 2023-05-28 |
6.4988 USDT |
229,178.9720 LINK |
6.4380 USDT |
6.4160 USDT |
6.5960 USDT |
6.5500 USDT |
| 2023-05-27 |
6.3736 USDT |
220,891.1580 LINK |
6.3430 USDT |
6.3230 USDT |
6.4390 USDT |
6.4190 USDT |
| 2023-05-26 |
6.3091 USDT |
241,221.5170 LINK |
6.2760 USDT |
6.2340 USDT |
6.3780 USDT |
6.3750 USDT |
| 2023-05-25 |
6.2914 USDT |
255,421.0730 LINK |
6.3210 USDT |
6.1600 USDT |
6.3440 USDT |
6.2730 USDT |
| 2023-05-24 |
6.3551 USDT |
315,806.2190 LINK |
6.5030 USDT |
6.2020 USDT |
6.5120 USDT |
6.3300 USDT |