Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.5431 USDT |
261,437.2750 LINK |
6.5330 USDT |
6.4720 USDT |
6.6340 USDT |
6.5140 USDT |
| 2023-05-22 |
6.4894 USDT |
263,241.1500 LINK |
6.4260 USDT |
6.3300 USDT |
6.6050 USDT |
6.5160 USDT |
| 2023-05-21 |
6.4745 USDT |
201,140.9310 LINK |
6.5050 USDT |
6.3500 USDT |
6.5460 USDT |
6.4010 USDT |
| 2023-05-20 |
6.4968 USDT |
248,222.6320 LINK |
6.5120 USDT |
6.4690 USDT |
6.5460 USDT |
6.5010 USDT |
| 2023-05-19 |
6.5026 USDT |
336,679.6990 LINK |
6.5300 USDT |
6.4560 USDT |
6.5570 USDT |
6.5030 USDT |
| 2023-05-18 |
6.6599 USDT |
343,467.6020 LINK |
6.7590 USDT |
6.4270 USDT |
6.7690 USDT |
6.5480 USDT |
| 2023-05-17 |
6.6517 USDT |
351,549.7390 LINK |
6.6600 USDT |
6.5500 USDT |
6.8080 USDT |
6.7600 USDT |
| 2023-05-16 |
6.6481 USDT |
280,181.7890 LINK |
6.6320 USDT |
6.5500 USDT |
6.7250 USDT |
6.6540 USDT |
| 2023-05-15 |
6.6184 USDT |
290,932.2500 LINK |
6.5480 USDT |
6.4540 USDT |
6.7100 USDT |
6.6600 USDT |
| 2023-05-14 |
6.5289 USDT |
332,798.8250 LINK |
6.4900 USDT |
6.4350 USDT |
6.6080 USDT |
6.5450 USDT |
| 2023-05-13 |
6.5617 USDT |
297,378.1410 LINK |
6.6240 USDT |
6.4880 USDT |
6.6360 USDT |
6.4960 USDT |
| 2023-05-12 |
6.3767 USDT |
353,293.1490 LINK |
6.3580 USDT |
6.2230 USDT |
6.4810 USDT |
6.4180 USDT |
| 2023-05-11 |
6.4454 USDT |
383,028.0050 LINK |
6.5890 USDT |
6.2110 USDT |
6.5920 USDT |
6.3530 USDT |
| 2023-05-10 |
6.5371 USDT |
298,865.8540 LINK |
6.5210 USDT |
6.2970 USDT |
6.6950 USDT |
6.4890 USDT |
| 2023-05-09 |
6.5538 USDT |
329,245.4520 LINK |
6.5830 USDT |
6.4530 USDT |
6.6330 USDT |
6.5140 USDT |
| 2023-05-08 |
6.6746 USDT |
409,555.9640 LINK |
6.9090 USDT |
6.3880 USDT |
6.9130 USDT |
6.5590 USDT |
| 2023-05-07 |
6.9268 USDT |
282,218.5270 LINK |
6.9190 USDT |
6.8750 USDT |
6.9890 USDT |
6.9420 USDT |
| 2023-05-06 |
7.0648 USDT |
314,749.5600 LINK |
7.2270 USDT |
6.8640 USDT |
7.2770 USDT |
6.9260 USDT |
| 2023-05-05 |
7.0735 USDT |
310,668.5790 LINK |
6.9960 USDT |
6.9020 USDT |
7.2610 USDT |
7.2500 USDT |
| 2023-05-04 |
7.0668 USDT |
337,209.9680 LINK |
7.1290 USDT |
6.9570 USDT |
7.1610 USDT |
6.9900 USDT |
| 2023-05-03 |
6.9497 USDT |
351,591.5060 LINK |
6.9850 USDT |
6.8180 USDT |
7.1400 USDT |
7.1260 USDT |
| 2023-05-02 |
6.9057 USDT |
317,813.7600 LINK |
6.8950 USDT |
6.8000 USDT |
7.0130 USDT |
6.9870 USDT |
| 2023-05-01 |
6.9955 USDT |
251,670.4520 LINK |
7.0240 USDT |
6.8500 USDT |
7.0830 USDT |
6.8930 USDT |
| 2023-04-30 |
7.1943 USDT |
257,591.7220 LINK |
7.1850 USDT |
7.0200 USDT |
7.3050 USDT |
7.0400 USDT |
| 2023-04-29 |
7.1056 USDT |
234,645.2820 LINK |
7.0390 USDT |
6.9920 USDT |
7.2170 USDT |
7.1960 USDT |
| 2023-04-28 |
7.0929 USDT |
318,472.0290 LINK |
7.1690 USDT |
6.9540 USDT |
7.1890 USDT |
7.0520 USDT |
| 2023-04-27 |
7.1030 USDT |
392,136.9930 LINK |
7.0030 USDT |
6.9810 USDT |
7.2320 USDT |
7.1680 USDT |
| 2023-04-26 |
7.2534 USDT |
358,538.7210 LINK |
7.2740 USDT |
6.7030 USDT |
7.5030 USDT |
6.9960 USDT |
| 2023-04-25 |
7.0448 USDT |
284,119.2890 LINK |
7.0700 USDT |
6.9500 USDT |
7.1450 USDT |
7.1160 USDT |
| 2023-04-24 |
7.1152 USDT |
301,000.5920 LINK |
7.0830 USDT |
6.9980 USDT |
7.2680 USDT |
7.0960 USDT |
| 2023-04-23 |
7.0547 USDT |
269,399.3630 LINK |
7.1730 USDT |
6.8680 USDT |
7.1760 USDT |
7.0370 USDT |
| 2023-04-22 |
7.1258 USDT |
254,209.1680 LINK |
7.1150 USDT |
7.0800 USDT |
7.2370 USDT |
7.1520 USDT |
| 2023-04-21 |
7.4695 USDT |
302,519.7560 LINK |
7.5140 USDT |
7.2520 USDT |
7.6070 USDT |
7.2820 USDT |
| 2023-04-20 |
7.7418 USDT |
377,068.0340 LINK |
7.7510 USDT |
7.4600 USDT |
7.9660 USDT |
7.5730 USDT |
| 2023-04-19 |
8.1711 USDT |
344,343.9490 LINK |
8.5780 USDT |
7.7200 USDT |
8.5990 USDT |
7.8640 USDT |
| 2023-04-18 |
8.4560 USDT |
320,394.1580 LINK |
8.1580 USDT |
8.0280 USDT |
8.7940 USDT |
8.5460 USDT |
| 2023-04-17 |
8.1242 USDT |
340,399.1720 LINK |
8.1370 USDT |
7.8640 USDT |
8.2960 USDT |
8.1710 USDT |
| 2023-04-16 |
8.0188 USDT |
255,584.2030 LINK |
8.0050 USDT |
7.8990 USDT |
8.1660 USDT |
8.1030 USDT |
| 2023-04-15 |
7.8301 USDT |
299,165.2920 LINK |
7.7410 USDT |
7.6140 USDT |
8.0860 USDT |
8.0290 USDT |
| 2023-04-14 |
7.7100 USDT |
344,993.0010 LINK |
7.4580 USDT |
7.4570 USDT |
7.8990 USDT |
7.7510 USDT |
| 2023-04-13 |
7.3598 USDT |
318,557.5840 LINK |
7.2310 USDT |
7.1700 USDT |
7.5450 USDT |
7.4540 USDT |
| 2023-04-12 |
7.2226 USDT |
330,555.4240 LINK |
7.3010 USDT |
7.0980 USDT |
7.3680 USDT |
7.2190 USDT |
| 2023-04-11 |
7.3685 USDT |
299,645.9120 LINK |
7.3400 USDT |
7.2890 USDT |
7.4500 USDT |
7.3170 USDT |
| 2023-04-10 |
7.2274 USDT |
218,293.9560 LINK |
7.2020 USDT |
7.1300 USDT |
7.3570 USDT |
7.2720 USDT |
| 2023-04-09 |
7.1255 USDT |
165,148.6890 LINK |
7.1290 USDT |
7.0500 USDT |
7.2120 USDT |
7.1950 USDT |
| 2023-04-08 |
7.2234 USDT |
153,370.2750 LINK |
7.2670 USDT |
7.1040 USDT |
7.2970 USDT |
7.1230 USDT |
| 2023-04-07 |
7.1778 USDT |
194,262.5170 LINK |
7.2000 USDT |
7.1050 USDT |
7.2410 USDT |
7.2190 USDT |
| 2023-04-06 |
7.2465 USDT |
280,346.4910 LINK |
7.3220 USDT |
7.1140 USDT |
7.3340 USDT |
7.1490 USDT |
| 2023-04-05 |
7.4284 USDT |
310,206.1580 LINK |
7.3710 USDT |
7.2200 USDT |
7.6030 USDT |
7.3060 USDT |
| 2023-04-04 |
7.3134 USDT |
279,830.0120 LINK |
7.2410 USDT |
7.2040 USDT |
7.4770 USDT |
7.4550 USDT |