Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
7.0815 USDT |
329,581.4940 LINK |
7.2590 USDT |
6.7470 USDT |
7.2740 USDT |
6.8040 USDT |
| 2023-03-26 |
7.1552 USDT |
277,977.5160 LINK |
7.0790 USDT |
7.0490 USDT |
7.2890 USDT |
7.2320 USDT |
| 2023-03-25 |
7.1177 USDT |
332,508.4250 LINK |
7.1930 USDT |
6.9700 USDT |
7.2540 USDT |
7.0470 USDT |
| 2023-03-24 |
7.3674 USDT |
386,816.1800 LINK |
7.6080 USDT |
7.1140 USDT |
7.6550 USDT |
7.2110 USDT |
| 2023-03-23 |
7.3905 USDT |
417,630.8020 LINK |
7.1750 USDT |
7.0840 USDT |
7.6340 USDT |
7.6060 USDT |
| 2023-03-22 |
7.2740 USDT |
461,834.3110 LINK |
7.3760 USDT |
7.0030 USDT |
7.7140 USDT |
7.1720 USDT |
| 2023-03-21 |
7.2105 USDT |
460,523.1700 LINK |
7.0480 USDT |
6.8320 USDT |
7.4680 USDT |
7.3730 USDT |
| 2023-03-20 |
7.0670 USDT |
481,369.4970 LINK |
7.0820 USDT |
6.9070 USDT |
7.4350 USDT |
7.0520 USDT |
| 2023-03-19 |
6.9970 USDT |
420,494.6480 LINK |
6.9190 USDT |
6.9140 USDT |
7.2840 USDT |
7.0750 USDT |
| 2023-03-18 |
7.0635 USDT |
412,356.7180 LINK |
7.2060 USDT |
6.8460 USDT |
7.3000 USDT |
6.9210 USDT |
| 2023-03-17 |
6.9305 USDT |
447,082.5220 LINK |
6.6570 USDT |
6.5990 USDT |
7.2550 USDT |
7.2040 USDT |
| 2023-03-16 |
6.5985 USDT |
463,651.3520 LINK |
6.5450 USDT |
6.4430 USDT |
6.6780 USDT |
6.6520 USDT |
| 2023-03-15 |
6.7535 USDT |
506,653.4670 LINK |
6.9600 USDT |
6.3810 USDT |
7.1080 USDT |
6.5470 USDT |
| 2023-03-14 |
6.8640 USDT |
491,424.8570 LINK |
6.7650 USDT |
6.6080 USDT |
7.2030 USDT |
6.9630 USDT |
| 2023-03-13 |
6.6545 USDT |
503,607.4110 LINK |
6.5520 USDT |
6.3920 USDT |
6.8850 USDT |
6.7570 USDT |
| 2023-03-12 |
6.3560 USDT |
476,855.8110 LINK |
6.1610 USDT |
6.0660 USDT |
6.5750 USDT |
6.5510 USDT |
| 2023-03-11 |
6.1860 USDT |
510,474.2290 LINK |
6.2130 USDT |
5.9140 USDT |
6.3900 USDT |
6.1590 USDT |
| 2023-03-10 |
6.1840 USDT |
536,400.1880 LINK |
6.1550 USDT |
5.9000 USDT |
6.2650 USDT |
6.2130 USDT |
| 2023-03-09 |
6.3655 USDT |
488,205.5160 LINK |
6.5760 USDT |
6.0100 USDT |
6.6910 USDT |
6.1550 USDT |
| 2023-03-08 |
6.7295 USDT |
459,305.3600 LINK |
6.8830 USDT |
6.4930 USDT |
6.9500 USDT |
6.5760 USDT |
| 2023-03-07 |
6.8695 USDT |
407,237.7730 LINK |
6.8560 USDT |
6.6700 USDT |
6.9780 USDT |
6.8830 USDT |
| 2023-03-06 |
6.9000 USDT |
325,942.1070 LINK |
6.9470 USDT |
6.8130 USDT |
6.9780 USDT |
6.8530 USDT |
| 2023-03-05 |
6.9020 USDT |
343,419.3830 LINK |
6.8590 USDT |
6.8030 USDT |
7.0160 USDT |
6.9450 USDT |
| 2023-03-04 |
6.9070 USDT |
370,391.1470 LINK |
6.9570 USDT |
6.7060 USDT |
7.0100 USDT |
6.8570 USDT |
| 2023-03-03 |
7.1170 USDT |
440,221.3600 LINK |
7.2760 USDT |
6.6580 USDT |
7.2770 USDT |
6.9580 USDT |
| 2023-03-02 |
7.4030 USDT |
435,893.0740 LINK |
7.5340 USDT |
7.1600 USDT |
7.5860 USDT |
7.2720 USDT |
| 2023-03-01 |
7.3660 USDT |
452,427.8180 LINK |
7.1980 USDT |
7.1510 USDT |
7.5470 USDT |
7.5340 USDT |
| 2023-02-28 |
7.2375 USDT |
429,042.2230 LINK |
7.2780 USDT |
7.0970 USDT |
7.4220 USDT |
7.1970 USDT |
| 2023-02-27 |
7.3835 USDT |
398,374.3750 LINK |
7.4920 USDT |
7.1260 USDT |
7.5080 USDT |
7.2750 USDT |
| 2023-02-26 |
7.4315 USDT |
324,043.0170 LINK |
7.3730 USDT |
7.2910 USDT |
7.5490 USDT |
7.4900 USDT |
| 2023-02-25 |
7.4195 USDT |
359,834.7230 LINK |
7.4660 USDT |
7.1690 USDT |
7.4890 USDT |
7.3730 USDT |
| 2023-02-24 |
7.7020 USDT |
411,081.8310 LINK |
7.9380 USDT |
7.2210 USDT |
8.1400 USDT |
7.4660 USDT |
| 2023-02-23 |
7.8240 USDT |
411,226.7600 LINK |
7.7140 USDT |
7.6680 USDT |
8.2050 USDT |
7.9340 USDT |
| 2022-08-22 |
7.0698 USDT |
43,229.4800 LINK |
7.1030 USDT |
7.0030 USDT |
7.1120 USDT |
7.0360 USDT |
| 2022-08-21 |
6.9805 USDT |
357,828.8000 LINK |
6.9200 USDT |
6.9010 USDT |
7.1860 USDT |
7.0800 USDT |
| 2022-08-20 |
6.9852 USDT |
793,489.7930 LINK |
6.9220 USDT |
6.6930 USDT |
7.2260 USDT |
6.7170 USDT |
| 2022-08-19 |
7.2291 USDT |
1,430,448.7800 LINK |
7.6680 USDT |
6.8430 USDT |
7.7180 USDT |
6.8850 USDT |
| 2022-08-18 |
8.1145 USDT |
272,299.5590 LINK |
8.0840 USDT |
7.9670 USDT |
8.2650 USDT |
7.9870 USDT |
| 2022-08-17 |
8.3362 USDT |
404,114.1780 LINK |
8.4730 USDT |
8.0130 USDT |
8.7680 USDT |
8.0720 USDT |
| 2022-08-16 |
8.6045 USDT |
423,109.7560 LINK |
8.6650 USDT |
8.3980 USDT |
8.8480 USDT |
8.5230 USDT |
| 2022-08-15 |
8.7309 USDT |
475,856.8780 LINK |
8.7910 USDT |
8.5280 USDT |
9.0790 USDT |
8.7140 USDT |
| 2022-08-14 |
9.0293 USDT |
402,484.8770 LINK |
9.1680 USDT |
8.7030 USDT |
9.3960 USDT |
8.8590 USDT |
| 2022-08-13 |
9.2902 USDT |
285,786.4580 LINK |
9.3500 USDT |
9.0810 USDT |
9.5100 USDT |
9.2080 USDT |
| 2022-08-12 |
9.2174 USDT |
880,408.8670 LINK |
8.9860 USDT |
8.8240 USDT |
9.5300 USDT |
9.3540 USDT |
| 2022-08-11 |
9.0801 USDT |
723,291.5290 LINK |
9.0830 USDT |
8.8580 USDT |
9.2530 USDT |
8.9970 USDT |
| 2022-08-10 |
8.8112 USDT |
1,126,412.2420 LINK |
8.7670 USDT |
8.3210 USDT |
9.3250 USDT |
9.1790 USDT |
| 2022-08-09 |
8.6546 USDT |
1,471,932.3230 LINK |
8.6320 USDT |
8.2960 USDT |
8.9830 USDT |
8.8360 USDT |
| 2022-08-08 |
8.5695 USDT |
1,001,906.2630 LINK |
8.3710 USDT |
8.2530 USDT |
8.8080 USDT |
8.6710 USDT |
| 2022-08-07 |
7.9281 USDT |
285,382.2550 LINK |
7.8160 USDT |
7.6810 USDT |
8.3180 USDT |
8.3070 USDT |
| 2022-08-06 |
7.9063 USDT |
245,627.7530 LINK |
7.9030 USDT |
7.7620 USDT |
8.1090 USDT |
7.8780 USDT |