Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
15.2760 USDT |
306,937.5800 LINK |
15.5920 USDT |
14.6130 USDT |
16.0440 USDT |
15.4820 USDT |
| 2022-01-24 |
14.5964 USDT |
1,133,476.9970 LINK |
16.6540 USDT |
13.5110 USDT |
16.6610 USDT |
15.2580 USDT |
| 2022-01-23 |
15.9330 USDT |
321,029.7940 LINK |
15.8810 USDT |
15.1720 USDT |
16.8800 USDT |
15.5880 USDT |
| 2022-01-22 |
15.8993 USDT |
1,390,677.5170 LINK |
17.4220 USDT |
14.2730 USDT |
17.8290 USDT |
16.1460 USDT |
| 2022-01-21 |
19.2697 USDT |
286,758.1810 LINK |
20.1840 USDT |
17.9600 USDT |
20.5170 USDT |
18.1550 USDT |
| 2022-01-20 |
22.1989 USDT |
37,635.0680 LINK |
21.5750 USDT |
21.3410 USDT |
23.0020 USDT |
22.1600 USDT |
| 2022-01-19 |
22.0822 USDT |
75,586.3080 LINK |
22.9770 USDT |
21.2410 USDT |
23.1590 USDT |
21.6850 USDT |
| 2022-01-18 |
23.1565 USDT |
38,920.6830 LINK |
23.8090 USDT |
22.0700 USDT |
24.3520 USDT |
22.2510 USDT |
| 2022-01-17 |
24.4853 USDT |
43,409.9770 LINK |
25.5230 USDT |
23.2840 USDT |
25.6380 USDT |
23.7220 USDT |
| 2022-01-16 |
25.6031 USDT |
44,463.0200 LINK |
25.1970 USDT |
24.6850 USDT |
26.3570 USDT |
25.7100 USDT |
| 2022-01-15 |
25.6104 USDT |
37,678.0240 LINK |
25.7370 USDT |
25.2940 USDT |
26.2240 USDT |
25.4180 USDT |
| 2022-01-14 |
24.7603 USDT |
60,740.4440 LINK |
24.8800 USDT |
23.9420 USDT |
25.3340 USDT |
25.3330 USDT |
| 2022-01-13 |
25.5894 USDT |
80,244.4320 LINK |
26.7760 USDT |
24.4620 USDT |
26.7800 USDT |
24.8810 USDT |
| 2022-01-12 |
26.4658 USDT |
105,855.4640 LINK |
26.6110 USDT |
25.6420 USDT |
27.2560 USDT |
26.8740 USDT |
| 2022-01-11 |
27.1025 USDT |
176,791.6380 LINK |
28.0020 USDT |
25.8980 USDT |
28.7150 USDT |
27.0670 USDT |
| 2022-01-10 |
26.9404 USDT |
398,093.2450 LINK |
27.5590 USDT |
25.1080 USDT |
28.5350 USDT |
27.8630 USDT |
| 2022-01-09 |
26.2364 USDT |
259,750.1350 LINK |
25.3370 USDT |
25.1190 USDT |
28.6820 USDT |
27.8020 USDT |
| 2022-01-08 |
25.4528 USDT |
270,676.7130 LINK |
26.0090 USDT |
23.5730 USDT |
27.3430 USDT |
24.0450 USDT |
| 2022-01-07 |
24.8577 USDT |
647,630.0730 LINK |
25.4050 USDT |
22.6860 USDT |
27.3260 USDT |
26.6480 USDT |
| 2022-01-06 |
24.3683 USDT |
472,139.5650 LINK |
25.2420 USDT |
23.3630 USDT |
25.9960 USDT |
25.2970 USDT |
| 2022-01-05 |
25.5765 USDT |
447,377.0190 LINK |
23.4510 USDT |
23.3360 USDT |
27.4740 USDT |
24.2610 USDT |
| 2022-01-04 |
23.6922 USDT |
195,174.5340 LINK |
23.7470 USDT |
22.8090 USDT |
24.4950 USDT |
24.0300 USDT |
| 2022-01-03 |
22.4503 USDT |
118,567.1250 LINK |
21.8940 USDT |
21.2810 USDT |
23.4240 USDT |
22.6040 USDT |
| 2022-01-02 |
21.3345 USDT |
88,730.9720 LINK |
20.7720 USDT |
20.5960 USDT |
22.2220 USDT |
21.9360 USDT |
| 2022-01-01 |
19.7691 USDT |
57,649.7220 LINK |
19.5490 USDT |
19.5410 USDT |
20.4170 USDT |
20.2390 USDT |
| 2021-12-31 |
19.9608 USDT |
159,731.7460 LINK |
19.9440 USDT |
19.0650 USDT |
20.6460 USDT |
19.4910 USDT |
| 2021-12-30 |
19.8159 USDT |
152,808.9090 LINK |
19.7700 USDT |
19.2000 USDT |
20.4460 USDT |
20.0810 USDT |
| 2021-12-29 |
20.4121 USDT |
168,019.6120 LINK |
20.3930 USDT |
19.6530 USDT |
20.9900 USDT |
20.1420 USDT |
| 2021-12-28 |
21.7765 USDT |
244,599.2790 LINK |
23.0410 USDT |
20.3670 USDT |
23.0430 USDT |
20.5970 USDT |
| 2021-12-27 |
23.5616 USDT |
75,533.9990 LINK |
23.0140 USDT |
22.7910 USDT |
24.5010 USDT |
24.2070 USDT |
| 2021-12-26 |
22.3545 USDT |
117,778.8590 LINK |
22.1470 USDT |
21.1530 USDT |
23.5890 USDT |
23.1170 USDT |
| 2021-12-25 |
21.8095 USDT |
53,900.4040 LINK |
21.5070 USDT |
21.3090 USDT |
22.4050 USDT |
22.1930 USDT |
| 2021-12-24 |
22.0601 USDT |
105,250.9310 LINK |
22.2060 USDT |
21.4060 USDT |
22.6650 USDT |
21.9930 USDT |
| 2021-12-23 |
20.9382 USDT |
132,014.4540 LINK |
19.9480 USDT |
19.5900 USDT |
22.0230 USDT |
21.6080 USDT |
| 2021-12-22 |
20.0125 USDT |
70,047.7810 LINK |
19.4370 USDT |
19.2410 USDT |
20.8410 USDT |
20.3070 USDT |
| 2021-12-21 |
18.9489 USDT |
59,792.8320 LINK |
18.7940 USDT |
18.3900 USDT |
19.4320 USDT |
19.1270 USDT |
| 2021-12-20 |
18.6436 USDT |
94,407.7330 LINK |
18.8950 USDT |
18.0610 USDT |
19.2210 USDT |
18.8830 USDT |
| 2021-12-19 |
19.7602 USDT |
89,561.2790 LINK |
19.5680 USDT |
19.2170 USDT |
20.3910 USDT |
19.3920 USDT |
| 2021-12-18 |
18.9663 USDT |
139,041.2740 LINK |
18.2850 USDT |
17.8380 USDT |
20.0070 USDT |
19.3250 USDT |
| 2021-12-17 |
18.6205 USDT |
116,766.8790 LINK |
18.7850 USDT |
17.7800 USDT |
19.2470 USDT |
18.2740 USDT |
| 2021-12-16 |
19.6579 USDT |
75,653.9980 LINK |
19.7130 USDT |
18.9600 USDT |
20.3490 USDT |
19.0940 USDT |
| 2021-12-15 |
18.3270 USDT |
332,711.2600 LINK |
18.4610 USDT |
17.2800 USDT |
18.9960 USDT |
18.9270 USDT |
| 2021-12-14 |
18.0522 USDT |
154,893.3710 LINK |
17.7960 USDT |
17.4640 USDT |
18.6290 USDT |
18.3960 USDT |
| 2021-12-13 |
18.5156 USDT |
261,339.5620 LINK |
20.4420 USDT |
17.3310 USDT |
20.5930 USDT |
17.9930 USDT |
| 2021-12-12 |
19.8607 USDT |
78,861.1390 LINK |
20.0080 USDT |
19.2570 USDT |
20.7210 USDT |
20.5460 USDT |
| 2021-12-11 |
19.1077 USDT |
183,462.9190 LINK |
18.5830 USDT |
18.1990 USDT |
20.2320 USDT |
19.5800 USDT |
| 2021-12-10 |
19.8212 USDT |
291,391.8520 LINK |
20.2990 USDT |
18.6380 USDT |
20.9240 USDT |
18.7230 USDT |
| 2021-12-09 |
21.4979 USDT |
313,936.3560 LINK |
22.9480 USDT |
20.3120 USDT |
23.0800 USDT |
20.7420 USDT |
| 2021-12-08 |
21.9261 USDT |
337,352.3220 LINK |
21.1160 USDT |
20.7960 USDT |
23.2370 USDT |
22.5350 USDT |
| 2021-12-07 |
20.3190 USDT |
205,385.5430 LINK |
19.8330 USDT |
19.7400 USDT |
21.1780 USDT |
20.3310 USDT |