Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
18.2689 USDT |
477,061.0150 LINK |
19.5320 USDT |
17.2530 USDT |
19.9590 USDT |
19.7970 USDT |
| 2021-12-05 |
19.4094 USDT |
302,147.6250 LINK |
20.6840 USDT |
18.5050 USDT |
20.9550 USDT |
19.3070 USDT |
| 2021-12-04 |
18.8799 USDT |
1,170,367.6150 LINK |
23.3320 USDT |
15.3760 USDT |
23.3790 USDT |
20.6490 USDT |
| 2021-12-03 |
24.0601 USDT |
15,592.5340 LINK |
24.5740 USDT |
22.5460 USDT |
25.8700 USDT |
23.2750 USDT |
| 2021-12-02 |
24.9536 USDT |
10,388.5110 LINK |
25.3580 USDT |
24.2210 USDT |
25.3730 USDT |
24.8680 USDT |
| 2021-12-01 |
26.1054 USDT |
22,772.2820 LINK |
25.3590 USDT |
25.1450 USDT |
26.9340 USDT |
25.4480 USDT |
| 2021-11-30 |
25.4206 USDT |
47,298.7840 LINK |
25.0270 USDT |
24.1940 USDT |
26.5430 USDT |
25.7200 USDT |
| 2021-11-29 |
24.8569 USDT |
9,382.4640 LINK |
24.7800 USDT |
24.5730 USDT |
25.5740 USDT |
24.8910 USDT |
| 2021-11-28 |
23.6274 USDT |
16,758.0930 LINK |
24.1150 USDT |
22.7000 USDT |
24.3320 USDT |
23.7680 USDT |
| 2021-11-27 |
24.4167 USDT |
31,609.5690 LINK |
23.9850 USDT |
23.8940 USDT |
25.0080 USDT |
23.9730 USDT |
| 2021-11-26 |
24.0668 USDT |
273,156.6730 LINK |
26.4470 USDT |
22.9730 USDT |
26.6060 USDT |
23.9340 USDT |
| 2021-11-25 |
26.6817 USDT |
33,530.2780 LINK |
25.6050 USDT |
25.4130 USDT |
27.6180 USDT |
26.5120 USDT |
| 2021-11-24 |
26.1280 USDT |
34,027.6080 LINK |
26.9760 USDT |
25.1890 USDT |
27.1860 USDT |
25.6880 USDT |
| 2021-11-23 |
26.9166 USDT |
39,269.1420 LINK |
26.7790 USDT |
26.1920 USDT |
27.5740 USDT |
27.0320 USDT |
| 2021-11-22 |
27.7801 USDT |
51,950.0210 LINK |
29.0010 USDT |
26.3260 USDT |
29.0930 USDT |
26.6440 USDT |
| 2021-11-21 |
28.2940 USDT |
19,728.9140 LINK |
28.3960 USDT |
27.7180 USDT |
29.2400 USDT |
28.9130 USDT |
| 2021-11-20 |
28.0923 USDT |
25,702.6250 LINK |
28.2970 USDT |
27.3010 USDT |
28.7390 USDT |
28.0380 USDT |
| 2021-11-19 |
27.2500 USDT |
52,088.2190 LINK |
26.5630 USDT |
26.1020 USDT |
28.8650 USDT |
28.2860 USDT |
| 2021-11-18 |
27.3551 USDT |
120,537.0770 LINK |
29.2100 USDT |
25.8530 USDT |
29.7010 USDT |
26.3590 USDT |
| 2021-11-17 |
28.8934 USDT |
55,188.7580 LINK |
29.1650 USDT |
28.0640 USDT |
29.7560 USDT |
28.9180 USDT |
| 2021-11-16 |
29.6031 USDT |
223,473.3860 LINK |
32.0750 USDT |
28.0150 USDT |
32.0750 USDT |
29.7360 USDT |
| 2021-11-15 |
33.7303 USDT |
14,409.6510 LINK |
33.7650 USDT |
32.6360 USDT |
34.5190 USDT |
32.6370 USDT |
| 2021-11-14 |
33.4799 USDT |
14,706.3720 LINK |
34.0050 USDT |
32.5540 USDT |
34.4320 USDT |
33.2960 USDT |
| 2021-11-13 |
33.8681 USDT |
26,917.0170 LINK |
34.2720 USDT |
33.2180 USDT |
34.5930 USDT |
34.0060 USDT |
| 2021-11-12 |
33.9552 USDT |
68,487.2630 LINK |
34.6870 USDT |
32.7250 USDT |
35.4550 USDT |
34.4620 USDT |
| 2021-11-11 |
35.1325 USDT |
80,817.8850 LINK |
34.2020 USDT |
33.4070 USDT |
36.9400 USDT |
34.7940 USDT |
| 2021-11-10 |
35.3423 USDT |
108,640.3750 LINK |
33.8260 USDT |
33.5450 USDT |
38.2750 USDT |
37.1180 USDT |
| 2021-11-09 |
34.3801 USDT |
207,460.0610 LINK |
34.4780 USDT |
33.3810 USDT |
35.5920 USDT |
33.9680 USDT |
| 2021-11-08 |
33.5655 USDT |
241,162.0200 LINK |
32.3340 USDT |
32.1830 USDT |
34.8130 USDT |
34.3900 USDT |
| 2021-11-07 |
32.1239 USDT |
141,898.6440 LINK |
32.0430 USDT |
31.7100 USDT |
32.5900 USDT |
32.1430 USDT |
| 2021-11-06 |
31.8054 USDT |
350,081.9560 LINK |
32.8600 USDT |
30.7390 USDT |
33.1970 USDT |
31.8850 USDT |
| 2021-11-05 |
32.9188 USDT |
452,450.0940 LINK |
30.9910 USDT |
30.6770 USDT |
33.7330 USDT |
32.9640 USDT |
| 2021-11-04 |
31.0371 USDT |
46,507.8750 LINK |
31.9780 USDT |
30.2250 USDT |
32.1080 USDT |
30.9470 USDT |
| 2021-11-03 |
31.5503 USDT |
50,628.8500 LINK |
32.2930 USDT |
30.5830 USDT |
32.7980 USDT |
31.7440 USDT |
| 2021-11-02 |
31.5747 USDT |
31,725.4080 LINK |
31.6810 USDT |
31.0210 USDT |
32.4870 USDT |
32.2740 USDT |
| 2021-11-01 |
30.4730 USDT |
95,909.6030 LINK |
30.0430 USDT |
29.1650 USDT |
31.6140 USDT |
31.1130 USDT |
| 2021-10-31 |
29.5054 USDT |
69,567.6650 LINK |
29.8060 USDT |
28.6730 USDT |
30.6720 USDT |
29.6330 USDT |
| 2021-10-30 |
30.1305 USDT |
50,765.3840 LINK |
30.9820 USDT |
29.5030 USDT |
31.1410 USDT |
29.9560 USDT |
| 2021-10-29 |
30.9439 USDT |
186,497.5700 LINK |
30.2130 USDT |
29.9750 USDT |
31.9650 USDT |
31.0190 USDT |
| 2021-10-28 |
29.8239 USDT |
411,240.8970 LINK |
28.8890 USDT |
28.6260 USDT |
30.8520 USDT |
30.6300 USDT |
| 2021-10-27 |
29.9303 USDT |
705,605.5870 LINK |
32.5390 USDT |
27.8370 USDT |
33.9200 USDT |
29.6140 USDT |
| 2021-10-26 |
32.2552 USDT |
41,977.3580 LINK |
32.4070 USDT |
31.3310 USDT |
33.2780 USDT |
33.2730 USDT |
| 2021-10-25 |
31.5892 USDT |
138,854.9220 LINK |
29.7280 USDT |
29.5650 USDT |
32.9280 USDT |
32.5660 USDT |
| 2021-10-24 |
29.9370 USDT |
141,551.5240 LINK |
31.4060 USDT |
28.7800 USDT |
31.5490 USDT |
29.2920 USDT |
| 2021-10-23 |
30.0606 USDT |
95,749.7010 LINK |
28.6900 USDT |
28.3240 USDT |
31.3150 USDT |
30.6880 USDT |
| 2021-10-22 |
28.9934 USDT |
159,531.2810 LINK |
28.2900 USDT |
28.0660 USDT |
30.0570 USDT |
28.7880 USDT |
| 2021-10-21 |
28.4694 USDT |
196,738.3840 LINK |
27.5210 USDT |
27.2240 USDT |
29.3400 USDT |
28.6200 USDT |
| 2021-10-20 |
26.3666 USDT |
13,553.9590 LINK |
25.9350 USDT |
25.8980 USDT |
27.5060 USDT |
27.4640 USDT |
| 2021-10-19 |
25.8889 USDT |
61,218.7490 LINK |
25.7370 USDT |
25.4030 USDT |
26.3220 USDT |
25.9360 USDT |
| 2021-10-18 |
25.9669 USDT |
100,802.4420 LINK |
26.5860 USDT |
25.3020 USDT |
26.7720 USDT |
25.5170 USDT |