Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
12.2458 USDT |
737,139.5270 LINK |
12.1710 USDT |
12.0660 USDT |
12.7030 USDT |
12.4380 USDT |
| 2024-11-06 |
11.4238 USDT |
817,277.4830 LINK |
10.8340 USDT |
10.7990 USDT |
11.9550 USDT |
11.8910 USDT |
| 2024-11-05 |
10.5033 USDT |
815,343.8520 LINK |
10.2550 USDT |
10.1790 USDT |
10.9370 USDT |
10.8950 USDT |
| 2024-11-04 |
10.6302 USDT |
865,270.9400 LINK |
10.7580 USDT |
10.2360 USDT |
10.9110 USDT |
10.3740 USDT |
| 2024-11-03 |
10.9474 USDT |
829,612.5360 LINK |
11.1920 USDT |
10.5090 USDT |
11.2340 USDT |
10.6660 USDT |
| 2024-11-02 |
11.2253 USDT |
848,461.8280 LINK |
11.2480 USDT |
11.0700 USDT |
11.4040 USDT |
11.1750 USDT |
| 2024-11-01 |
11.3916 USDT |
952,275.3430 LINK |
11.4180 USDT |
11.1420 USDT |
11.7280 USDT |
11.2580 USDT |
| 2024-10-31 |
12.1962 USDT |
597,094.7790 LINK |
12.3930 USDT |
11.7210 USDT |
12.4590 USDT |
11.7370 USDT |
| 2024-10-30 |
12.0626 USDT |
1,036,844.7260 LINK |
11.7880 USDT |
11.6380 USDT |
12.4450 USDT |
12.4010 USDT |
| 2024-10-29 |
11.3692 USDT |
723,377.5460 LINK |
11.1840 USDT |
11.1450 USDT |
11.7320 USDT |
11.5870 USDT |
| 2024-10-28 |
10.9691 USDT |
1,074,575.1170 LINK |
10.9830 USDT |
10.7100 USDT |
11.2590 USDT |
11.1680 USDT |
| 2024-10-27 |
10.9826 USDT |
868,012.3230 LINK |
11.0070 USDT |
10.8500 USDT |
11.1760 USDT |
11.0100 USDT |
| 2024-10-26 |
11.1588 USDT |
929,851.1380 LINK |
11.1370 USDT |
10.8210 USDT |
11.3930 USDT |
11.0650 USDT |
| 2024-10-25 |
11.7338 USDT |
1,056,256.2260 LINK |
11.6150 USDT |
10.8100 USDT |
12.0920 USDT |
10.9400 USDT |
| 2024-10-24 |
11.4251 USDT |
966,990.2920 LINK |
11.3290 USDT |
11.2220 USDT |
11.6360 USDT |
11.5610 USDT |
| 2024-10-23 |
11.6604 USDT |
724,474.8140 LINK |
11.9750 USDT |
11.1630 USDT |
12.0040 USDT |
11.1770 USDT |
| 2024-10-22 |
11.9965 USDT |
853,222.4430 LINK |
11.7050 USDT |
11.5900 USDT |
12.3400 USDT |
11.9660 USDT |
| 2024-10-21 |
11.8169 USDT |
849,570.7860 LINK |
11.9710 USDT |
11.5380 USDT |
12.0280 USDT |
11.7570 USDT |
| 2024-10-20 |
11.6047 USDT |
818,195.2320 LINK |
11.4220 USDT |
11.2780 USDT |
12.0130 USDT |
11.9250 USDT |
| 2024-10-19 |
11.4156 USDT |
714,349.1510 LINK |
11.4790 USDT |
11.2990 USDT |
11.6010 USDT |
11.3470 USDT |
| 2024-10-18 |
11.2766 USDT |
867,284.0110 LINK |
11.0290 USDT |
10.9790 USDT |
11.5050 USDT |
11.4140 USDT |
| 2024-10-17 |
11.1269 USDT |
933,972.1780 LINK |
11.2420 USDT |
10.8490 USDT |
11.3500 USDT |
11.0340 USDT |
| 2024-10-16 |
11.2861 USDT |
914,474.1760 LINK |
11.4580 USDT |
11.0680 USDT |
11.5340 USDT |
11.2080 USDT |
| 2024-10-15 |
11.3797 USDT |
701,840.0710 LINK |
11.2770 USDT |
10.9340 USDT |
11.6930 USDT |
11.1370 USDT |
| 2024-10-14 |
10.9382 USDT |
831,430.4990 LINK |
10.7500 USDT |
10.6040 USDT |
11.3330 USDT |
11.2720 USDT |
| 2024-10-13 |
10.9908 USDT |
579,447.6830 LINK |
11.0010 USDT |
10.6400 USDT |
11.0810 USDT |
10.6690 USDT |
| 2024-10-12 |
11.0175 USDT |
897,522.5940 LINK |
10.9030 USDT |
10.8330 USDT |
11.1460 USDT |
11.0520 USDT |
| 2024-10-11 |
10.6197 USDT |
767,181.5240 LINK |
10.5580 USDT |
10.4990 USDT |
10.9000 USDT |
10.8700 USDT |
| 2024-10-10 |
10.5586 USDT |
1,037,722.2030 LINK |
10.5380 USDT |
10.2560 USDT |
10.7420 USDT |
10.5540 USDT |
| 2024-10-09 |
10.7534 USDT |
930,171.8020 LINK |
10.8320 USDT |
10.5440 USDT |
10.9640 USDT |
10.5630 USDT |
| 2024-10-08 |
11.1590 USDT |
782,385.9980 LINK |
11.1550 USDT |
10.8720 USDT |
11.2890 USDT |
10.9580 USDT |
| 2024-10-07 |
11.4420 USDT |
789,619.8840 LINK |
11.2780 USDT |
11.2190 USDT |
11.7390 USDT |
11.4690 USDT |
| 2024-10-06 |
11.2600 USDT |
805,976.3460 LINK |
11.2590 USDT |
11.1840 USDT |
11.3950 USDT |
11.2150 USDT |
| 2024-10-05 |
11.1579 USDT |
583,426.1400 LINK |
11.0730 USDT |
10.9820 USDT |
11.3750 USDT |
11.2660 USDT |
| 2024-10-04 |
10.8238 USDT |
765,326.4770 LINK |
10.6540 USDT |
10.5900 USDT |
11.2400 USDT |
11.1920 USDT |
| 2024-10-03 |
10.6069 USDT |
877,292.9110 LINK |
10.6510 USDT |
10.3460 USDT |
10.8610 USDT |
10.5340 USDT |
| 2024-10-02 |
10.9934 USDT |
1,062,802.9890 LINK |
11.0270 USDT |
10.4480 USDT |
11.3120 USDT |
10.6040 USDT |
| 2024-10-01 |
11.8899 USDT |
783,353.0850 LINK |
11.8500 USDT |
10.9990 USDT |
12.2450 USDT |
11.1310 USDT |
| 2024-09-30 |
12.2424 USDT |
796,663.0000 LINK |
12.4650 USDT |
11.8990 USDT |
12.4780 USDT |
11.9690 USDT |
| 2024-09-29 |
12.6452 USDT |
833,510.6130 LINK |
12.9400 USDT |
12.4700 USDT |
12.9740 USDT |
12.5220 USDT |
| 2024-09-28 |
12.7346 USDT |
845,002.1140 LINK |
12.6660 USDT |
12.3630 USDT |
12.9720 USDT |
12.9020 USDT |
| 2024-09-27 |
12.6647 USDT |
792,301.8860 LINK |
12.5600 USDT |
12.4500 USDT |
12.8840 USDT |
12.7500 USDT |
| 2024-09-26 |
12.3233 USDT |
978,807.7120 LINK |
12.1050 USDT |
11.8730 USDT |
12.7430 USDT |
12.5060 USDT |
| 2024-09-25 |
12.2599 USDT |
968,878.0030 LINK |
12.1550 USDT |
12.0710 USDT |
12.5540 USDT |
12.1450 USDT |
| 2024-09-24 |
11.5259 USDT |
968,663.4060 LINK |
11.3910 USDT |
11.2080 USDT |
12.2240 USDT |
12.2200 USDT |
| 2024-09-23 |
11.3351 USDT |
879,957.5050 LINK |
11.1280 USDT |
10.9190 USDT |
11.6030 USDT |
11.4630 USDT |
| 2024-09-22 |
11.2926 USDT |
629,574.0340 LINK |
11.4870 USDT |
10.9700 USDT |
11.5430 USDT |
11.1440 USDT |
| 2024-09-21 |
11.3584 USDT |
789,864.8430 LINK |
11.4310 USDT |
11.2210 USDT |
11.4860 USDT |
11.3620 USDT |
| 2024-09-20 |
11.4516 USDT |
820,986.4040 LINK |
11.2010 USDT |
11.1290 USDT |
11.7330 USDT |
11.4530 USDT |
| 2024-09-19 |
11.1663 USDT |
953,278.3610 LINK |
10.8870 USDT |
10.8870 USDT |
11.3880 USDT |
11.2150 USDT |