Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
10.8238 USDT |
765,326.4770 LINK |
10.6540 USDT |
10.5900 USDT |
11.2400 USDT |
11.1920 USDT |
| 2024-10-03 |
10.6069 USDT |
877,292.9110 LINK |
10.6510 USDT |
10.3460 USDT |
10.8610 USDT |
10.5340 USDT |
| 2024-10-02 |
10.9934 USDT |
1,062,802.9890 LINK |
11.0270 USDT |
10.4480 USDT |
11.3120 USDT |
10.6040 USDT |
| 2024-10-01 |
11.8899 USDT |
783,353.0850 LINK |
11.8500 USDT |
10.9990 USDT |
12.2450 USDT |
11.1310 USDT |
| 2024-09-30 |
12.2424 USDT |
796,663.0000 LINK |
12.4650 USDT |
11.8990 USDT |
12.4780 USDT |
11.9690 USDT |
| 2024-09-29 |
12.6452 USDT |
833,510.6130 LINK |
12.9400 USDT |
12.4700 USDT |
12.9740 USDT |
12.5220 USDT |
| 2024-09-28 |
12.7346 USDT |
845,002.1140 LINK |
12.6660 USDT |
12.3630 USDT |
12.9720 USDT |
12.9020 USDT |
| 2024-09-27 |
12.6647 USDT |
792,301.8860 LINK |
12.5600 USDT |
12.4500 USDT |
12.8840 USDT |
12.7500 USDT |
| 2024-09-26 |
12.3233 USDT |
978,807.7120 LINK |
12.1050 USDT |
11.8730 USDT |
12.7430 USDT |
12.5060 USDT |
| 2024-09-25 |
12.2599 USDT |
968,878.0030 LINK |
12.1550 USDT |
12.0710 USDT |
12.5540 USDT |
12.1450 USDT |
| 2024-09-24 |
11.5259 USDT |
968,663.4060 LINK |
11.3910 USDT |
11.2080 USDT |
12.2240 USDT |
12.2200 USDT |
| 2024-09-23 |
11.3351 USDT |
879,957.5050 LINK |
11.1280 USDT |
10.9190 USDT |
11.6030 USDT |
11.4630 USDT |
| 2024-09-22 |
11.2926 USDT |
629,574.0340 LINK |
11.4870 USDT |
10.9700 USDT |
11.5430 USDT |
11.1440 USDT |
| 2024-09-21 |
11.3584 USDT |
789,864.8430 LINK |
11.4310 USDT |
11.2210 USDT |
11.4860 USDT |
11.3620 USDT |
| 2024-09-20 |
11.4516 USDT |
820,986.4040 LINK |
11.2010 USDT |
11.1290 USDT |
11.7330 USDT |
11.4530 USDT |
| 2024-09-19 |
11.1663 USDT |
953,278.3610 LINK |
10.8870 USDT |
10.8870 USDT |
11.3880 USDT |
11.2150 USDT |
| 2024-09-18 |
10.5235 USDT |
807,181.9600 LINK |
10.6260 USDT |
10.2970 USDT |
10.7410 USDT |
10.6880 USDT |
| 2024-09-17 |
10.6080 USDT |
786,044.6940 LINK |
10.5410 USDT |
10.4350 USDT |
10.9060 USDT |
10.7160 USDT |
| 2024-09-16 |
10.5906 USDT |
951,344.2320 LINK |
10.8170 USDT |
10.4210 USDT |
10.8220 USDT |
10.5650 USDT |
| 2024-09-15 |
11.1939 USDT |
661,413.7090 LINK |
11.2930 USDT |
10.9130 USDT |
11.3550 USDT |
10.9550 USDT |
| 2024-09-14 |
11.3682 USDT |
466,746.4800 LINK |
11.4400 USDT |
11.2250 USDT |
11.4660 USDT |
11.3150 USDT |
| 2024-09-13 |
10.8531 USDT |
604,099.0880 LINK |
10.7810 USDT |
10.6490 USDT |
11.3870 USDT |
11.3460 USDT |
| 2024-09-12 |
10.5891 USDT |
844,639.9040 LINK |
10.3920 USDT |
10.3860 USDT |
10.7620 USDT |
10.6730 USDT |
| 2024-09-11 |
10.4263 USDT |
855,324.5060 LINK |
10.5900 USDT |
10.1770 USDT |
10.5970 USDT |
10.4290 USDT |
| 2024-09-10 |
10.5093 USDT |
976,154.4220 LINK |
10.5430 USDT |
10.3350 USDT |
10.7360 USDT |
10.5700 USDT |
| 2024-09-09 |
10.4688 USDT |
851,734.5800 LINK |
10.3450 USDT |
10.2710 USDT |
10.8180 USDT |
10.5580 USDT |
| 2024-09-08 |
10.2170 USDT |
858,079.7480 LINK |
10.0270 USDT |
9.9670 USDT |
10.4440 USDT |
10.3590 USDT |
| 2024-09-07 |
9.7252 USDT |
562,084.3470 LINK |
9.5700 USDT |
9.5550 USDT |
10.1540 USDT |
10.0780 USDT |
| 2024-09-06 |
9.9635 USDT |
714,030.4330 LINK |
10.0270 USDT |
9.5810 USDT |
10.1750 USDT |
9.6390 USDT |
| 2024-09-05 |
10.2105 USDT |
776,706.2240 LINK |
10.3380 USDT |
9.9450 USDT |
10.3950 USDT |
10.0780 USDT |
| 2024-09-04 |
10.2589 USDT |
974,912.5270 LINK |
10.3170 USDT |
9.8250 USDT |
10.4910 USDT |
10.3770 USDT |
| 2024-09-03 |
10.6242 USDT |
728,050.6500 LINK |
10.7600 USDT |
10.2470 USDT |
10.8680 USDT |
10.3060 USDT |
| 2024-09-02 |
10.5539 USDT |
805,378.5060 LINK |
10.3650 USDT |
10.3240 USDT |
10.7880 USDT |
10.6630 USDT |
| 2024-09-01 |
10.8678 USDT |
672,083.5010 LINK |
11.0170 USDT |
10.5330 USDT |
11.0270 USDT |
10.5720 USDT |
| 2024-08-31 |
11.0883 USDT |
712,860.1610 LINK |
11.1060 USDT |
10.9390 USDT |
11.1870 USDT |
11.0240 USDT |
| 2024-08-30 |
10.9705 USDT |
937,137.7880 LINK |
10.9420 USDT |
10.5110 USDT |
11.1750 USDT |
11.1080 USDT |
| 2024-08-29 |
11.2286 USDT |
649,534.1470 LINK |
11.1830 USDT |
10.8450 USDT |
11.4440 USDT |
10.9940 USDT |
| 2024-08-28 |
11.2578 USDT |
867,490.1740 LINK |
11.1610 USDT |
10.9520 USDT |
11.6920 USDT |
11.1810 USDT |
| 2024-08-27 |
11.7907 USDT |
633,909.7560 LINK |
11.8430 USDT |
11.4720 USDT |
12.0450 USDT |
11.6460 USDT |
| 2024-08-26 |
12.2342 USDT |
617,652.2300 LINK |
12.1040 USDT |
11.9640 USDT |
12.6880 USDT |
12.1190 USDT |
| 2024-08-25 |
12.1606 USDT |
604,793.1960 LINK |
12.3370 USDT |
11.9690 USDT |
12.3760 USDT |
12.2460 USDT |
| 2024-08-24 |
12.1070 USDT |
588,348.8670 LINK |
12.0530 USDT |
11.9040 USDT |
12.5610 USDT |
12.4700 USDT |
| 2024-08-23 |
11.5408 USDT |
683,130.4280 LINK |
11.4730 USDT |
11.4580 USDT |
11.8060 USDT |
11.7060 USDT |
| 2024-08-22 |
11.3337 USDT |
880,208.0100 LINK |
11.2100 USDT |
11.1430 USDT |
11.6100 USDT |
11.3240 USDT |
| 2024-08-21 |
10.3333 USDT |
688,503.9820 LINK |
10.2330 USDT |
10.1730 USDT |
10.6880 USDT |
10.6660 USDT |
| 2024-08-20 |
10.3130 USDT |
869,393.3200 LINK |
10.1750 USDT |
10.0490 USDT |
10.5330 USDT |
10.2400 USDT |
| 2024-08-19 |
10.1340 USDT |
692,631.7640 LINK |
10.0900 USDT |
9.9520 USDT |
10.1900 USDT |
9.9960 USDT |
| 2024-08-18 |
10.2040 USDT |
670,379.5190 LINK |
10.1570 USDT |
10.0680 USDT |
10.4640 USDT |
10.3390 USDT |
| 2024-08-17 |
10.1039 USDT |
805,138.9580 LINK |
10.1240 USDT |
10.0310 USDT |
10.1710 USDT |
10.1430 USDT |
| 2024-08-16 |
10.1761 USDT |
1,036,859.1620 LINK |
10.1730 USDT |
9.9180 USDT |
10.3930 USDT |
10.1520 USDT |