Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
27.9700 USDT |
46,413.5220 LINK |
28.6950 USDT |
27.9930 USDT |
28.7730 USDT |
28.4880 USDT |
| 2021-08-20 |
27.7403 USDT |
296,428.3570 LINK |
27.1050 USDT |
26.6600 USDT |
29.0530 USDT |
28.6750 USDT |
| 2021-08-19 |
25.5574 USDT |
532,892.1850 LINK |
25.3300 USDT |
24.5150 USDT |
27.1300 USDT |
26.5250 USDT |
| 2021-08-18 |
26.0397 USDT |
726,870.0360 LINK |
26.1450 USDT |
24.8640 USDT |
26.9080 USDT |
25.1550 USDT |
| 2021-08-17 |
28.2464 USDT |
665,466.3620 LINK |
27.9510 USDT |
26.0500 USDT |
30.2880 USDT |
26.3880 USDT |
| 2021-08-16 |
29.0319 USDT |
553,552.5790 LINK |
27.9060 USDT |
27.6370 USDT |
30.5010 USDT |
28.3890 USDT |
| 2021-08-15 |
26.7515 USDT |
359,952.8350 LINK |
27.1480 USDT |
25.9140 USDT |
27.5560 USDT |
27.1350 USDT |
| 2021-08-14 |
26.9601 USDT |
129,904.7270 LINK |
27.7820 USDT |
26.4550 USDT |
27.9400 USDT |
27.0800 USDT |
| 2021-08-13 |
25.7660 USDT |
249,877.8400 LINK |
24.9470 USDT |
24.7280 USDT |
27.2610 USDT |
27.0750 USDT |
| 2021-08-12 |
25.1515 USDT |
640,991.9320 LINK |
25.9070 USDT |
24.1040 USDT |
26.9000 USDT |
24.8780 USDT |
| 2021-08-11 |
25.9350 USDT |
587,024.4280 LINK |
24.5390 USDT |
24.4590 USDT |
27.3140 USDT |
26.0070 USDT |
| 2021-08-10 |
24.3748 USDT |
552,570.9660 LINK |
24.1970 USDT |
23.7450 USDT |
25.5070 USDT |
24.6530 USDT |
| 2021-08-09 |
23.3999 USDT |
552,874.6750 LINK |
23.0290 USDT |
22.0870 USDT |
24.6790 USDT |
23.8780 USDT |
| 2021-08-08 |
23.9383 USDT |
579,140.2310 LINK |
24.6870 USDT |
22.5670 USDT |
24.9300 USDT |
23.5990 USDT |
| 2021-08-07 |
24.2801 USDT |
560,250.9950 LINK |
23.8840 USDT |
23.6180 USDT |
25.1430 USDT |
24.2940 USDT |
| 2021-08-06 |
23.6502 USDT |
489,262.3450 LINK |
24.0570 USDT |
23.0690 USDT |
24.3670 USDT |
23.8430 USDT |
| 2021-08-05 |
23.6424 USDT |
649,983.7760 LINK |
24.1910 USDT |
22.4960 USDT |
24.3280 USDT |
24.1110 USDT |
| 2021-08-04 |
23.8981 USDT |
629,119.0190 LINK |
23.9360 USDT |
22.8760 USDT |
24.9960 USDT |
24.3700 USDT |
| 2021-08-03 |
23.2275 USDT |
842,393.8680 LINK |
23.4850 USDT |
22.1130 USDT |
24.4310 USDT |
24.0820 USDT |
| 2021-08-02 |
22.7951 USDT |
627,247.3290 LINK |
22.0730 USDT |
21.4280 USDT |
23.9780 USDT |
23.4810 USDT |
| 2021-08-01 |
23.0632 USDT |
471,411.4080 LINK |
22.7290 USDT |
22.3680 USDT |
23.9330 USDT |
23.2850 USDT |
| 2021-07-31 |
22.0267 USDT |
433,944.6230 LINK |
22.2640 USDT |
21.2840 USDT |
23.2990 USDT |
23.2920 USDT |
| 2021-07-30 |
20.4805 USDT |
777,969.5710 LINK |
19.3910 USDT |
18.8510 USDT |
22.6710 USDT |
22.3070 USDT |
| 2021-07-29 |
18.9302 USDT |
400,889.0590 LINK |
19.1220 USDT |
18.6310 USDT |
19.4370 USDT |
19.4240 USDT |
| 2021-07-28 |
19.3353 USDT |
775,747.3760 LINK |
19.5060 USDT |
18.6390 USDT |
19.9870 USDT |
18.9560 USDT |
| 2021-07-27 |
18.5058 USDT |
917,108.5260 LINK |
18.0420 USDT |
17.6290 USDT |
19.5810 USDT |
19.0310 USDT |
| 2021-07-26 |
18.7384 USDT |
1,355,200.3110 LINK |
16.7670 USDT |
16.6940 USDT |
19.9670 USDT |
18.2260 USDT |
| 2021-07-25 |
16.5525 USDT |
597,476.5070 LINK |
16.6980 USDT |
16.1810 USDT |
17.0660 USDT |
16.7170 USDT |
| 2021-07-24 |
16.7143 USDT |
522,464.4480 LINK |
16.5380 USDT |
16.3350 USDT |
17.1410 USDT |
16.5630 USDT |
| 2021-07-23 |
15.9224 USDT |
613,591.0570 LINK |
16.0960 USDT |
15.2660 USDT |
16.5210 USDT |
16.5210 USDT |
| 2021-07-22 |
15.4140 USDT |
672,772.8590 LINK |
15.3140 USDT |
14.9970 USDT |
16.1820 USDT |
16.0710 USDT |
| 2021-07-21 |
14.7401 USDT |
898,313.8930 LINK |
13.7670 USDT |
13.4840 USDT |
15.8080 USDT |
15.0230 USDT |
| 2021-07-20 |
13.8249 USDT |
1,175,116.5450 LINK |
14.5530 USDT |
13.4160 USDT |
14.7950 USDT |
13.7920 USDT |
| 2021-07-19 |
14.9213 USDT |
681,647.3110 LINK |
15.5010 USDT |
14.4420 USDT |
15.6510 USDT |
14.6380 USDT |
| 2021-07-18 |
15.6256 USDT |
509,307.4850 LINK |
15.3680 USDT |
15.1770 USDT |
16.0870 USDT |
15.4500 USDT |
| 2021-07-17 |
15.3342 USDT |
656,013.0350 LINK |
15.2520 USDT |
15.0490 USDT |
15.6850 USDT |
15.3710 USDT |
| 2021-07-16 |
15.6071 USDT |
669,214.5070 LINK |
15.8050 USDT |
15.1580 USDT |
16.3450 USDT |
15.2760 USDT |
| 2021-07-15 |
16.2576 USDT |
739,831.4080 LINK |
16.9080 USDT |
15.5100 USDT |
17.2220 USDT |
15.9230 USDT |
| 2021-07-14 |
16.6082 USDT |
600,195.6350 LINK |
16.8580 USDT |
16.0130 USDT |
17.3980 USDT |
17.0020 USDT |
| 2021-07-13 |
17.3190 USDT |
481,423.3430 LINK |
17.5020 USDT |
16.6580 USDT |
17.7460 USDT |
16.8210 USDT |
| 2021-07-12 |
17.7830 USDT |
410,446.1050 LINK |
18.3730 USDT |
17.1240 USDT |
18.5780 USDT |
17.5070 USDT |
| 2021-07-11 |
18.2274 USDT |
239,451.7450 LINK |
18.2330 USDT |
17.8760 USDT |
18.5720 USDT |
18.3860 USDT |
| 2021-07-10 |
18.2310 USDT |
399,113.7410 LINK |
18.6960 USDT |
17.7680 USDT |
19.0140 USDT |
18.1350 USDT |
| 2021-07-09 |
18.2254 USDT |
569,026.4780 LINK |
18.4010 USDT |
17.6640 USDT |
18.8820 USDT |
18.8500 USDT |
| 2021-07-08 |
18.9517 USDT |
778,238.9050 LINK |
19.8170 USDT |
18.1740 USDT |
19.9030 USDT |
18.2620 USDT |
| 2021-07-07 |
20.5907 USDT |
495,183.3390 LINK |
20.0970 USDT |
19.6510 USDT |
21.2350 USDT |
20.0290 USDT |
| 2021-07-06 |
19.5312 USDT |
688,863.2550 LINK |
18.3950 USDT |
18.3390 USDT |
20.2910 USDT |
20.0340 USDT |
| 2021-07-05 |
18.4658 USDT |
500,088.8160 LINK |
19.2690 USDT |
17.8040 USDT |
19.2690 USDT |
18.6370 USDT |
| 2021-07-04 |
19.0221 USDT |
251,277.7880 LINK |
18.5830 USDT |
18.0390 USDT |
19.8990 USDT |
19.3910 USDT |
| 2021-07-03 |
18.4102 USDT |
205,683.7630 LINK |
18.3050 USDT |
17.8960 USDT |
18.9200 USDT |
18.6460 USDT |