Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
18.2254 USDT |
569,026.4780 LINK |
18.4010 USDT |
17.6640 USDT |
18.8820 USDT |
18.8500 USDT |
| 2021-07-08 |
18.9517 USDT |
778,238.9050 LINK |
19.8170 USDT |
18.1740 USDT |
19.9030 USDT |
18.2620 USDT |
| 2021-07-07 |
20.5907 USDT |
495,183.3390 LINK |
20.0970 USDT |
19.6510 USDT |
21.2350 USDT |
20.0290 USDT |
| 2021-07-06 |
19.5312 USDT |
688,863.2550 LINK |
18.3950 USDT |
18.3390 USDT |
20.2910 USDT |
20.0340 USDT |
| 2021-07-05 |
18.4658 USDT |
500,088.8160 LINK |
19.2690 USDT |
17.8040 USDT |
19.2690 USDT |
18.6370 USDT |
| 2021-07-04 |
19.0221 USDT |
251,277.7880 LINK |
18.5830 USDT |
18.0390 USDT |
19.8990 USDT |
19.3910 USDT |
| 2021-07-03 |
18.4102 USDT |
205,683.7630 LINK |
18.3050 USDT |
17.8960 USDT |
18.9200 USDT |
18.6460 USDT |
| 2021-07-02 |
17.8125 USDT |
584,882.4590 LINK |
18.2230 USDT |
17.3060 USDT |
18.5550 USDT |
17.9600 USDT |
| 2021-07-01 |
18.2240 USDT |
835,320.7240 LINK |
19.5610 USDT |
17.6360 USDT |
19.5610 USDT |
18.3350 USDT |
| 2021-06-30 |
19.0048 USDT |
976,428.1410 LINK |
19.5890 USDT |
18.1980 USDT |
19.8340 USDT |
19.4310 USDT |
| 2021-06-29 |
19.6761 USDT |
741,231.8720 LINK |
18.8850 USDT |
18.8100 USDT |
20.6110 USDT |
19.9400 USDT |
| 2021-06-28 |
18.5797 USDT |
683,820.2550 LINK |
18.4600 USDT |
17.9800 USDT |
19.4910 USDT |
19.0020 USDT |
| 2021-06-27 |
17.1004 USDT |
1,097,169.4360 LINK |
17.0070 USDT |
16.6440 USDT |
17.7690 USDT |
17.7350 USDT |
| 2021-06-26 |
16.7202 USDT |
1,696,547.5690 LINK |
16.9180 USDT |
15.9760 USDT |
17.5460 USDT |
16.3590 USDT |
| 2021-06-25 |
18.0528 USDT |
1,535,886.4570 LINK |
19.1080 USDT |
17.0210 USDT |
19.4990 USDT |
17.3490 USDT |
| 2021-06-24 |
18.4447 USDT |
1,069,309.9940 LINK |
18.4330 USDT |
17.4010 USDT |
19.5290 USDT |
19.0290 USDT |
| 2021-06-23 |
17.9103 USDT |
2,096,652.7390 LINK |
16.8950 USDT |
16.1860 USDT |
19.2290 USDT |
17.8840 USDT |
| 2021-06-22 |
16.8917 USDT |
4,024,211.9730 LINK |
17.4120 USDT |
15.0360 USDT |
18.8520 USDT |
16.9460 USDT |
| 2021-06-21 |
19.1193 USDT |
2,324,847.2900 LINK |
21.6920 USDT |
17.7050 USDT |
21.9230 USDT |
18.6200 USDT |
| 2021-06-20 |
20.2375 USDT |
765,421.2040 LINK |
20.2900 USDT |
19.1300 USDT |
22.0070 USDT |
21.8120 USDT |
| 2021-06-19 |
21.1948 USDT |
518,714.6530 LINK |
21.2950 USDT |
20.3950 USDT |
21.9720 USDT |
20.4260 USDT |
| 2021-06-18 |
21.7603 USDT |
699,379.3400 LINK |
23.4620 USDT |
20.5700 USDT |
23.4710 USDT |
21.0400 USDT |
| 2021-06-17 |
23.5885 USDT |
371,824.5570 LINK |
23.0850 USDT |
22.8720 USDT |
24.4840 USDT |
23.1640 USDT |
| 2021-06-16 |
23.8010 USDT |
625,336.8250 LINK |
24.5410 USDT |
22.9960 USDT |
24.6950 USDT |
23.0860 USDT |
| 2021-06-15 |
25.4738 USDT |
538,088.4800 LINK |
25.0190 USDT |
24.4740 USDT |
26.4340 USDT |
24.7240 USDT |
| 2021-06-14 |
23.8858 USDT |
608,604.4580 LINK |
23.3660 USDT |
22.9060 USDT |
25.2830 USDT |
24.4800 USDT |
| 2021-06-13 |
21.6554 USDT |
833,415.5460 LINK |
21.7210 USDT |
20.4780 USDT |
23.9320 USDT |
23.5070 USDT |
| 2021-06-12 |
21.0449 USDT |
1,219,164.7910 LINK |
21.5300 USDT |
20.0580 USDT |
22.3080 USDT |
22.0770 USDT |
| 2021-06-11 |
22.7393 USDT |
622,839.6820 LINK |
23.1210 USDT |
21.6240 USDT |
23.3530 USDT |
21.6410 USDT |
| 2021-06-10 |
24.2655 USDT |
700,453.0370 LINK |
25.6630 USDT |
22.8010 USDT |
25.8540 USDT |
23.3060 USDT |
| 2021-06-09 |
24.0351 USDT |
1,122,892.4360 LINK |
24.1490 USDT |
22.5180 USDT |
25.6330 USDT |
25.5560 USDT |
| 2021-06-08 |
23.6077 USDT |
2,176,811.2340 LINK |
24.6310 USDT |
21.3930 USDT |
25.0990 USDT |
24.3810 USDT |
| 2021-06-07 |
26.7460 USDT |
686,504.5990 LINK |
27.6090 USDT |
24.3190 USDT |
28.7610 USDT |
24.5350 USDT |
| 2021-06-06 |
27.3364 USDT |
330,495.2430 LINK |
27.1900 USDT |
26.8770 USDT |
28.2520 USDT |
27.3950 USDT |
| 2021-06-05 |
28.0697 USDT |
905,192.3510 LINK |
28.9150 USDT |
26.1280 USDT |
30.2550 USDT |
26.6820 USDT |
| 2021-06-04 |
28.9519 USDT |
1,240,153.3140 LINK |
32.2270 USDT |
27.2530 USDT |
32.2890 USDT |
29.0940 USDT |
| 2021-06-03 |
31.7325 USDT |
487,461.7050 LINK |
30.6710 USDT |
30.0360 USDT |
32.8410 USDT |
32.3150 USDT |
| 2021-06-02 |
30.7703 USDT |
454,955.8630 LINK |
30.7150 USDT |
29.6480 USDT |
32.2040 USDT |
30.9300 USDT |
| 2021-06-01 |
30.4293 USDT |
873,851.5990 LINK |
32.0920 USDT |
29.0320 USDT |
32.6390 USDT |
29.9030 USDT |
| 2021-05-31 |
28.0457 USDT |
1,328,928.8880 LINK |
26.8080 USDT |
25.5870 USDT |
31.6640 USDT |
30.2550 USDT |
| 2021-05-30 |
26.4535 USDT |
1,477,249.3360 LINK |
25.3600 USDT |
23.6830 USDT |
29.1390 USDT |
27.7290 USDT |
| 2021-05-29 |
26.6720 USDT |
2,118,432.2050 LINK |
27.8490 USDT |
24.1210 USDT |
29.7120 USDT |
24.9360 USDT |
| 2021-05-28 |
29.0328 USDT |
2,652,696.1400 LINK |
31.7210 USDT |
26.8230 USDT |
32.1480 USDT |
28.0580 USDT |
| 2021-05-27 |
32.2737 USDT |
1,387,332.5330 LINK |
32.7460 USDT |
30.0390 USDT |
34.7630 USDT |
31.4630 USDT |
| 2021-05-26 |
30.1132 USDT |
1,676,338.5630 LINK |
27.6460 USDT |
26.8780 USDT |
33.0580 USDT |
31.3150 USDT |
| 2021-05-25 |
25.6800 USDT |
2,909,757.9710 LINK |
26.5480 USDT |
23.8050 USDT |
27.5650 USDT |
27.2590 USDT |
| 2021-05-24 |
23.2208 USDT |
3,627,626.9840 LINK |
19.9720 USDT |
19.8430 USDT |
26.1790 USDT |
25.3210 USDT |
| 2021-05-23 |
19.1025 USDT |
5,308,339.5340 LINK |
23.4360 USDT |
15.0900 USDT |
24.4580 USDT |
21.1230 USDT |
| 2021-05-22 |
24.2914 USDT |
3,038,632.8180 LINK |
25.6650 USDT |
22.3500 USDT |
26.3370 USDT |
23.4940 USDT |
| 2021-05-21 |
27.0658 USDT |
3,822,915.1760 LINK |
30.7760 USDT |
22.1520 USDT |
32.0650 USDT |
25.4260 USDT |