Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
27.8850 USDT |
4,501,527.4150 LINK |
26.3460 USDT |
22.6580 USDT |
33.1580 USDT |
30.8520 USDT |
| 2021-05-19 |
29.6078 USDT |
6,982,857.3580 LINK |
42.6960 USDT |
20.3480 USDT |
43.4530 USDT |
30.2460 USDT |
| 2021-05-18 |
39.8858 USDT |
850,823.3830 LINK |
37.4420 USDT |
36.9200 USDT |
44.7670 USDT |
43.1480 USDT |
| 2021-05-17 |
37.6461 USDT |
1,218,900.8370 LINK |
40.9410 USDT |
35.1670 USDT |
40.9410 USDT |
37.2170 USDT |
| 2021-05-16 |
41.9442 USDT |
571,219.6230 LINK |
41.8250 USDT |
38.4310 USDT |
44.7680 USDT |
40.9410 USDT |
| 2021-05-15 |
44.2809 USDT |
685,895.0380 LINK |
46.8070 USDT |
41.1900 USDT |
47.9240 USDT |
42.9800 USDT |
| 2021-05-14 |
45.5028 USDT |
417,635.0660 LINK |
43.4060 USDT |
43.1690 USDT |
47.9240 USDT |
46.7480 USDT |
| 2021-05-13 |
42.5458 USDT |
1,260,238.4060 LINK |
41.9290 USDT |
39.5160 USDT |
45.1400 USDT |
42.8620 USDT |
| 2021-05-12 |
45.9789 USDT |
710,149.4110 LINK |
48.8820 USDT |
41.2490 USDT |
49.8600 USDT |
41.8720 USDT |
| 2021-05-11 |
46.5232 USDT |
578,822.1400 LINK |
46.5550 USDT |
44.6340 USDT |
48.8820 USDT |
48.8820 USDT |
| 2021-05-10 |
47.9373 USDT |
695,045.2880 LINK |
52.3130 USDT |
40.7340 USDT |
52.9950 USDT |
47.0350 USDT |
| 2021-05-09 |
48.9196 USDT |
436,711.6100 LINK |
48.6770 USDT |
45.9870 USDT |
52.4920 USDT |
51.0230 USDT |
| 2021-05-08 |
48.3431 USDT |
343,326.7130 LINK |
49.1960 USDT |
46.5820 USDT |
50.2540 USDT |
48.0230 USDT |
| 2021-05-07 |
48.4142 USDT |
555,171.3380 LINK |
47.1950 USDT |
45.7560 USDT |
51.9520 USDT |
48.8630 USDT |
| 2021-05-06 |
47.4035 USDT |
574,342.6600 LINK |
49.6250 USDT |
45.3630 USDT |
49.8150 USDT |
47.1730 USDT |
| 2021-05-05 |
48.0483 USDT |
664,850.9900 LINK |
45.4590 USDT |
44.8500 USDT |
51.0670 USDT |
47.8740 USDT |
| 2021-05-04 |
42.4190 USDT |
1,038,672.3230 LINK |
42.0380 USDT |
38.7350 USDT |
47.9370 USDT |
46.3800 USDT |
| 2021-05-03 |
40.3935 USDT |
256,494.4880 LINK |
39.4810 USDT |
39.2410 USDT |
42.5460 USDT |
42.5320 USDT |
| 2021-05-02 |
39.8835 USDT |
336,566.2360 LINK |
41.2470 USDT |
38.7050 USDT |
41.4400 USDT |
40.0130 USDT |
| 2021-05-01 |
38.9299 USDT |
295,391.0830 LINK |
38.0890 USDT |
37.4600 USDT |
41.1490 USDT |
40.4100 USDT |
| 2021-04-30 |
37.4960 USDT |
306,574.6710 LINK |
36.4680 USDT |
35.8890 USDT |
38.7590 USDT |
37.8980 USDT |
| 2021-04-29 |
35.9868 USDT |
510,289.0950 LINK |
36.3310 USDT |
35.0790 USDT |
37.4420 USDT |
36.2920 USDT |
| 2021-04-28 |
36.1556 USDT |
559,415.1880 LINK |
36.8580 USDT |
35.0140 USDT |
37.8690 USDT |
36.3440 USDT |
| 2021-04-27 |
36.0361 USDT |
629,611.7490 LINK |
35.1690 USDT |
34.5540 USDT |
37.7240 USDT |
36.4620 USDT |
| 2021-04-26 |
34.0380 USDT |
871,179.4330 LINK |
31.7410 USDT |
31.4340 USDT |
35.2770 USDT |
34.5680 USDT |
| 2021-04-25 |
31.7547 USDT |
749,939.9220 LINK |
31.2980 USDT |
29.9180 USDT |
33.4680 USDT |
30.9440 USDT |
| 2021-04-24 |
32.9880 USDT |
990,468.0090 LINK |
35.2770 USDT |
31.4800 USDT |
35.2770 USDT |
32.2390 USDT |
| 2021-04-23 |
32.6634 USDT |
2,549,561.5010 LINK |
35.1950 USDT |
30.0500 USDT |
36.0170 USDT |
34.2420 USDT |
| 2021-04-22 |
37.3765 USDT |
1,212,776.3430 LINK |
36.3170 USDT |
33.8280 USDT |
40.8870 USDT |
35.7530 USDT |
| 2021-04-21 |
37.9842 USDT |
807,894.9150 LINK |
39.0360 USDT |
35.9940 USDT |
39.4750 USDT |
38.0330 USDT |
| 2021-04-20 |
36.0843 USDT |
1,546,018.3610 LINK |
35.8370 USDT |
33.2990 USDT |
39.4540 USDT |
38.2350 USDT |
| 2021-04-19 |
38.3643 USDT |
1,396,277.5870 LINK |
39.1510 USDT |
34.8580 USDT |
42.0750 USDT |
36.9640 USDT |
| 2021-04-18 |
35.4876 USDT |
2,376,528.7660 LINK |
39.9320 USDT |
29.5730 USDT |
40.3630 USDT |
39.4250 USDT |
| 2021-04-17 |
42.0499 USDT |
637,047.0880 LINK |
42.0180 USDT |
39.9570 USDT |
44.1050 USDT |
40.8140 USDT |
| 2021-04-16 |
41.2664 USDT |
884,235.4410 LINK |
42.6020 USDT |
38.7740 USDT |
43.3770 USDT |
41.3520 USDT |
| 2021-04-15 |
41.7381 USDT |
685,100.5010 LINK |
41.1750 USDT |
39.5030 USDT |
44.1030 USDT |
43.0800 USDT |
| 2021-04-14 |
37.2388 USDT |
1,020,990.5980 LINK |
35.4670 USDT |
35.0010 USDT |
41.8280 USDT |
41.3010 USDT |
| 2021-04-13 |
33.9615 USDT |
376,537.2030 LINK |
33.0070 USDT |
32.3300 USDT |
35.7780 USDT |
35.2830 USDT |
| 2021-04-12 |
32.8460 USDT |
317,375.4220 LINK |
33.7780 USDT |
31.8520 USDT |
34.0210 USDT |
33.0230 USDT |
| 2021-04-11 |
32.9504 USDT |
344,157.0340 LINK |
31.9040 USDT |
31.7390 USDT |
34.3730 USDT |
33.7320 USDT |
| 2021-04-10 |
32.1517 USDT |
207,015.1430 LINK |
31.7330 USDT |
31.4270 USDT |
32.9990 USDT |
31.4530 USDT |
| 2021-04-09 |
32.1761 USDT |
238,135.3430 LINK |
32.8270 USDT |
31.4120 USDT |
33.3570 USDT |
31.5970 USDT |
| 2021-04-08 |
31.9892 USDT |
213,915.1110 LINK |
31.1980 USDT |
31.0320 USDT |
32.9430 USDT |
32.0660 USDT |
| 2021-04-07 |
32.4412 USDT |
778,742.2210 LINK |
34.7680 USDT |
30.3230 USDT |
35.0990 USDT |
31.5100 USDT |
| 2021-04-06 |
32.6834 USDT |
570,546.1280 LINK |
32.3690 USDT |
31.3180 USDT |
34.6380 USDT |
33.4950 USDT |
| 2021-04-05 |
31.1642 USDT |
300,351.7940 LINK |
30.7930 USDT |
29.6500 USDT |
32.5960 USDT |
32.2280 USDT |
| 2021-04-04 |
30.0628 USDT |
193,426.7450 LINK |
29.2280 USDT |
28.6520 USDT |
31.3600 USDT |
31.2010 USDT |
| 2021-04-03 |
31.1462 USDT |
449,517.4840 LINK |
32.4930 USDT |
29.1290 USDT |
33.1370 USDT |
29.3990 USDT |
| 2021-04-02 |
30.5586 USDT |
276,613.2820 LINK |
30.0610 USDT |
29.5390 USDT |
31.6490 USDT |
31.0470 USDT |
| 2021-04-01 |
29.4872 USDT |
322,211.5320 LINK |
29.3870 USDT |
29.3070 USDT |
31.0280 USDT |
31.0160 USDT |