Identifier on Bibox: LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
28.1321 USDT |
158,919.6340 LINK |
28.0230 USDT |
27.4620 USDT |
28.5450 USDT |
27.8470 USDT |
| 2021-03-29 |
27.7249 USDT |
183,564.4170 LINK |
26.6380 USDT |
26.3700 USDT |
28.5930 USDT |
28.0250 USDT |
| 2021-03-28 |
26.9474 USDT |
109,873.8360 LINK |
26.8260 USDT |
26.0570 USDT |
27.6100 USDT |
26.4340 USDT |
| 2021-03-27 |
26.6796 USDT |
191,241.0800 LINK |
27.3920 USDT |
26.0220 USDT |
27.4790 USDT |
26.9700 USDT |
| 2021-03-26 |
26.1317 USDT |
175,556.3530 LINK |
25.5710 USDT |
25.4100 USDT |
27.3490 USDT |
27.2210 USDT |
| 2021-03-25 |
25.1706 USDT |
459,678.8580 LINK |
24.9280 USDT |
24.4850 USDT |
26.6660 USDT |
26.5920 USDT |
| 2021-03-24 |
27.1067 USDT |
165,290.4510 LINK |
26.7750 USDT |
26.3000 USDT |
27.9450 USDT |
27.3680 USDT |
| 2021-03-23 |
27.2838 USDT |
318,973.0150 LINK |
27.2640 USDT |
26.6360 USDT |
27.9320 USDT |
26.9960 USDT |
| 2021-03-22 |
28.9031 USDT |
144,322.0860 LINK |
29.2530 USDT |
27.9060 USDT |
29.4240 USDT |
27.9060 USDT |
| 2021-03-21 |
29.3725 USDT |
60,278.4240 LINK |
29.5970 USDT |
28.5670 USDT |
30.0300 USDT |
29.6540 USDT |
| 2021-03-20 |
30.5048 USDT |
45,056.3490 LINK |
29.7620 USDT |
29.5760 USDT |
31.4020 USDT |
30.6750 USDT |
| 2021-03-19 |
29.9701 USDT |
70,880.1050 LINK |
29.3560 USDT |
28.8770 USDT |
30.5530 USDT |
29.9370 USDT |
| 2021-03-18 |
30.0450 USDT |
109,732.5860 LINK |
31.0510 USDT |
29.0220 USDT |
31.3150 USDT |
29.5820 USDT |
| 2021-03-17 |
29.2907 USDT |
229,376.0900 LINK |
27.9310 USDT |
27.2970 USDT |
31.2320 USDT |
30.8980 USDT |
| 2021-03-16 |
27.3981 USDT |
151,985.4990 LINK |
27.5230 USDT |
26.4130 USDT |
28.1830 USDT |
27.3200 USDT |
| 2021-03-15 |
27.8889 USDT |
212,908.1430 LINK |
28.5470 USDT |
26.8490 USDT |
29.3880 USDT |
27.5690 USDT |
| 2021-03-14 |
29.4267 USDT |
77,549.8660 LINK |
29.7910 USDT |
28.4900 USDT |
30.2040 USDT |
28.6130 USDT |
| 2021-03-13 |
28.6785 USDT |
187,174.2870 LINK |
28.3760 USDT |
26.9490 USDT |
30.6110 USDT |
30.2260 USDT |
| 2021-03-12 |
28.9454 USDT |
161,647.6220 LINK |
30.1580 USDT |
27.7020 USDT |
30.4670 USDT |
28.1680 USDT |
| 2021-03-11 |
29.4585 USDT |
109,706.3110 LINK |
29.9640 USDT |
28.6450 USDT |
30.5010 USDT |
30.0530 USDT |
| 2021-03-10 |
30.4968 USDT |
165,662.2580 LINK |
31.4940 USDT |
29.4600 USDT |
31.7770 USDT |
30.4580 USDT |
| 2021-03-09 |
31.2196 USDT |
147,573.5770 LINK |
31.8590 USDT |
30.3990 USDT |
31.9580 USDT |
31.3090 USDT |
| 2021-03-08 |
28.4312 USDT |
104,034.9260 LINK |
28.6040 USDT |
28.2750 USDT |
29.4530 USDT |
28.8060 USDT |
| 2021-03-07 |
28.2866 USDT |
152,919.8060 LINK |
28.1450 USDT |
27.3640 USDT |
29.1160 USDT |
28.0280 USDT |
| 2021-03-06 |
27.3959 USDT |
220,559.2370 LINK |
27.8550 USDT |
26.2840 USDT |
28.3860 USDT |
28.2850 USDT |
| 2021-03-05 |
26.9261 USDT |
305,890.6580 LINK |
27.6990 USDT |
25.6770 USDT |
27.7130 USDT |
27.2230 USDT |
| 2021-03-04 |
29.4739 USDT |
591,685.5480 LINK |
29.8680 USDT |
27.2290 USDT |
30.5940 USDT |
27.8990 USDT |
| 2021-03-03 |
30.1416 USDT |
827,964.9620 LINK |
28.4720 USDT |
28.1160 USDT |
31.4490 USDT |
30.0250 USDT |
| 2021-03-02 |
28.7334 USDT |
1,122,857.2330 LINK |
27.7050 USDT |
27.1550 USDT |
30.5060 USDT |
28.2960 USDT |
| 2021-03-01 |
25.7652 USDT |
798,729.5820 LINK |
24.7050 USDT |
24.5920 USDT |
27.6720 USDT |
26.2690 USDT |
| 2021-02-28 |
24.4331 USDT |
1,531,150.2560 LINK |
26.1850 USDT |
22.8490 USDT |
26.7180 USDT |
24.5690 USDT |
| 2021-02-27 |
25.6160 USDT |
727,149.8470 LINK |
25.1510 USDT |
24.8450 USDT |
27.1400 USDT |
26.9740 USDT |
| 2021-02-26 |
25.3053 USDT |
993,822.7110 LINK |
24.6630 USDT |
23.6500 USDT |
26.9590 USDT |
26.6890 USDT |
| 2021-02-25 |
26.3695 USDT |
1,008,602.5930 LINK |
28.0920 USDT |
24.3780 USDT |
28.7130 USDT |
24.6470 USDT |
| 2021-02-24 |
27.0195 USDT |
1,735,670.4580 LINK |
25.9370 USDT |
24.5240 USDT |
29.2790 USDT |
28.1020 USDT |
| 2021-02-23 |
28.6905 USDT |
3,448,932.3360 LINK |
31.4380 USDT |
20.8750 USDT |
31.6280 USDT |
25.9430 USDT |
| 2021-02-22 |
32.7850 USDT |
1,687,144.8390 LINK |
34.1440 USDT |
25.3230 USDT |
34.2060 USDT |
31.4260 USDT |
| 2021-02-21 |
34.0760 USDT |
428,970.4310 LINK |
34.0500 USDT |
33.3350 USDT |
35.3020 USDT |
34.1020 USDT |
| 2021-02-20 |
34.3770 USDT |
965,883.9780 LINK |
34.6880 USDT |
32.3000 USDT |
36.8810 USDT |
34.0660 USDT |
| 2021-02-19 |
33.5830 USDT |
569,853.0040 LINK |
32.4780 USDT |
31.4070 USDT |
35.3890 USDT |
34.6880 USDT |
| 2021-02-18 |
32.3290 USDT |
338,915.9470 LINK |
32.1960 USDT |
31.8100 USDT |
33.5560 USDT |
32.4620 USDT |
| 2021-02-17 |
32.0910 USDT |
623,040.6390 LINK |
31.9780 USDT |
29.9890 USDT |
32.6270 USDT |
32.2040 USDT |
| 2021-02-16 |
32.2915 USDT |
951,376.9130 LINK |
32.5920 USDT |
30.8070 USDT |
33.4020 USDT |
31.9910 USDT |
| 2021-02-15 |
32.8855 USDT |
1,336,133.2530 LINK |
33.1950 USDT |
27.4570 USDT |
34.9600 USDT |
32.5760 USDT |
| 2021-02-14 |
33.7175 USDT |
882,670.4350 LINK |
34.2550 USDT |
32.3420 USDT |
35.6720 USDT |
33.1800 USDT |
| 2021-02-13 |
32.4410 USDT |
1,091,704.3010 LINK |
30.6500 USDT |
29.1090 USDT |
34.7790 USDT |
34.2320 USDT |
| 2021-02-12 |
29.2500 USDT |
893,594.3810 LINK |
27.8490 USDT |
26.6930 USDT |
31.4200 USDT |
30.6510 USDT |
| 2021-02-11 |
27.3210 USDT |
715,971.8600 LINK |
26.7870 USDT |
26.2240 USDT |
28.5970 USDT |
27.8550 USDT |
| 2021-02-10 |
27.1950 USDT |
1,098,683.3550 LINK |
27.5890 USDT |
25.1760 USDT |
28.6060 USDT |
26.8010 USDT |
| 2021-02-09 |
26.5390 USDT |
578,382.7480 LINK |
25.4760 USDT |
24.9780 USDT |
27.9580 USDT |
27.6020 USDT |